Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Shib Army SHIBARMY | US$0,000000008403 | -29,82% | 16,26% | - | US$53.987,56 | - |
| 5302 |  Metakings MTK | US$0,5346 | -21,28% | 0,00% | - | US$60.606,79 | - |
| 5303 |  Ape-X APE-X | US$0,0000007377 | 12,25% | 8,57% | - | US$16.523,83 | - |
| 5304 |  BlockCDN BCDN | US$0,0009105 | -4,17% | 7,77% | - | US$16.510,04 | - |
| 5305 |  Flokimooni FLOKIM | US$0,0000006933 | -5,17% | -40,54% | - | US$74.409,68 | - |
| 5306 |  RISQ Protocol RISQ | US$0,2493 | -8,02% | -44,80% | - | US$19.712,65 | - |
| 5307 |  Light DeFi LIGHT | US$0,0002963 | 1,27% | -22,25% | - | US$27.724,33 | - |
| 5308 |  Akil Coin AKL | US$0,0000001312 | 0,79% | 0,00% | - | US$102.425 | - |
| 5309 |  AST.finance AST | US$0,1711 | -2,38% | -33,52% | - | US$16.338,61 | - |
| 5310 |  Toshimon TOSHI | US$21,23 | -3,68% | -28,54% | - | US$22.696,88 | - |
| 5311 |  Freecash FCH | US$0,01758 | 1,66% | -14,57% | - | US$16.452,00 | - |
| 5312 |  UrGaming URG | US$0,000000001076 | 0,40% | -19,38% | - | US$16.835,19 | - |
| 5313 |  3X Short Ethereum Token ETHBEAR | US$0,0000001077 | -1,57% | -6,79% | - | US$16.200,40 | - |
| 5314 |  BitUP Token BUT | US$0,00009980 | -2,71% | -30,00% | - | US$16.174,47 | - |
| 5315 |  LITTLE BABY DOGE LBD | US$0,000000004256 | -4,35% | -31,28% | - | US$77.210,04 | - |
| 5316 |  The Troller Coin TROLLER | US$0,000000002626 | 25,51% | -19,31% | - | US$21.856,92 | - |
| 5317 |  Oiler Network OIL | US$0,5767 | -2,05% | -10,02% | - | US$16.142,63 | - |
| 5318 |  1BOX 1BOX | US$0,04028 | -7,75% | -30,93% | - | US$31.911,62 | - |
| 5319 |  BecoSwap Token BECO | US$0,02862 | 1,15% | -12,17% | - | US$16.045,51 | - |
| 5320 |  My Pet Social MPS | US$0,0001043 | 6,59% | -27,18% | - | US$27.366,83 | - |
| 5321 |  Orica ORI | US$0,05932 | -9,78% | -27,99% | - | US$25.338,19 | - |
| 5322 |  PieDAO Balanced Crypto Pie BCP | US$3,59 | 2,00% | -1,82% | - | US$15.975,91 | - |
| 5323 |  OTCBTC Token OTB | US$0,01939 | 9,06% | -17,58% | - | US$16.014,25 | - |
| 5324 |  PaintSwap BRUSH | US$0,02210 | 1,66% | -20,71% | - | US$15.947,28 | - |
| 5325 |  Weentar $WNTR | US$0,002512 | 0,36% | 13,52% | - | US$16.172,59 | - |
| 5326 |  Kiwi Finance KIWI | US$0,1214 | -13,44% | -20,91% | - | US$15.678,93 | - |
| 5327 |  SideShift Token XAI | US$0,2045 | 2,58% | -0,09% | - | US$15.939,32 | - |
| 5328 |  Cryptochrome CHM | US$0,01657 | 24,84% | 91,96% | - | US$15.479,59 | - |
| 5329 |  URG University URG-U | US$0,0006201 | 0,63% | -17,69% | - | US$15.866,67 | - |
| 5330 |  XDAG XDAG | US$0,003748 | -5,18% | -3,10% | - | US$16.049,03 | - |
| 5331 |  SHIBORG INU SHIBORG | US$0,000000003554 | -0,91% | -26,07% | - | US$35.641,02 | - |
| 5332 |  FlavorsBSC FLVR | US$0,005955 | -9,29% | -25,68% | - | US$45.238,53 | - |
| 5333 |  Cross-Chain Bridge Token BRIDGE | US$0,07530 | -0,27% | -31,50% | - | US$26.516,38 | - |
| 5334 |  Binosaurs BINOSAURS | US$0,001716 | 13,08% | 30,76% | - | US$41.128,75 | - |
| 5335 |  Blue Baikal BBC | US$0,0002709 | -9,69% | -15,78% | - | US$15.711,43 | - |
| 5336 |  MaskDoge MASKDOGE | US$0,00000001201 | 1,59% | -21,53% | - | US$43.708,35 | - |
| 5337 |  nSights DeFi Trader NSI | US$0,00000002188 | 0,41% | -15,83% | - | US$29.059,41 | - |
| 5338 |  Meta Shiba MSHIBA | US$0,000000000951 | 24,28% | -10,71% | - | US$15.616,05 | - |
| 5339 |  Carbon Utility Token CUT | US$0,1636 | -2,88% | -6,96% | - | US$15.584,03 | - |
| 5340 |  Butterfly Protocol BFLY | US$0,09416 | -7,23% | -10,66% | - | US$15.533,18 | - |
| 5341 |  SafuYield Protocol SAFUYIELD | US$0,00000001011 | -4,68% | -34,01% | - | US$15.000,96 | - |
| 5342 |  Electric Vehicle Direct Currency EVDC | US$0,00006348 | -2,35% | -26,41% | - | US$22.053,30 | - |
| 5343 |  Feeder.finance FEED | US$0,04960 | 0,30% | -18,31% | - | US$37.287,10 | - |
| 5344 |  Strite STRI | US$0,05034 | -16,26% | -12,62% | - | US$15.377,32 | - |
| 5345 |  DFX Finance DFX | US$1,27 | 3,98% | -21,26% | - | US$18.660,59 | - |
| 5346 |  Bafe io BAFE | US$0,000000002796 | -2,16% | -19,83% | - | US$14.975,09 | - |
| 5347 |  Matrix Protocol MTX | US$0,000000003048 | -15,02% | 18,55% | - | US$30.813,23 | - |
| 5348 |  Entropyfi ERP | US$0,04200 | -3,09% | -15,37% | - | US$24.172,43 | - |
| 5349 |  Good Bridging GB | US$0,1744 | 4,87% | -12,83% | - | US$15.339,65 | - |
| 5350 |  3X Long OKB Token OKBBULL | US$31,02 | 14,89% | 8,54% | - | US$15.252,10 | - |
Tabel di atas menampilkan halaman 107 dari total 165 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.