Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Trustworks TRUST | US$1,93 | 7,34% | -14,01% | - | US$33.866,06 | - |
| 5652 |  DOFI DOO | US$0,01222 | -3,33% | -31,72% | - | US$8.255,52 | - |
| 5653 |  APY Vision VISION | US$3,09 | 4,64% | -11,67% | - | US$8.235,11 | - |
| 5654 |  Xircus XIRCUS | US$0,1291 | 2,65% | -36,67% | - | US$29.279,59 | - |
| 5655 |  Gambler Shiba GSHIBA | US$0,0000002096 | -4,73% | -22,25% | - | US$8.238,94 | - |
| 5656 |  Everyonescrypto EOC | US$0,01713 | -0,07% | -1,07% | - | US$8.146,70 | - |
| 5657 |  Astronos ASTRO | US$0,02103 | 6,59% | -29,18% | - | US$12.443,02 | - |
| 5658 |  India Coin INDIA | US$0,0000003902 | 9,44% | -34,88% | - | US$21.947,43 | - |
| 5659 |  ODEM ODE | US$0,002365 | -11,45% | -34,99% | - | US$8.121,59 | - |
| 5660 |  DexMex DEXM | US$0,01216 | -2,34% | -14,79% | - | US$8.121,35 | - |
| 5661 |  Shield Network SHIELDNET | US$0,000008077 | 0,17% | -12,87% | - | US$15.931,12 | - |
| 5662 |  IC DEFI ICD | US$0,004703 | -17,51% | -59,50% | - | US$8.676,81 | - |
| 5663 |  snglsDAO SGT | US$0,0002868 | 2,49% | -21,34% | - | US$8.069,27 | - |
| 5664 |  Mystic Warrior MYSTIC | US$0,002581 | 34,19% | 22,72% | - | US$9.461,79 | - |
| 5665 |  Moar Finance MOAR | US$0,2380 | -9,99% | -28,07% | - | US$8.053,47 | - |
| 5666 |  PRYZ Token PRYZ | US$0,001420 | -2,53% | -34,24% | - | US$11.316,96 | - |
| 5667 |  Punk Shiba PUNKS | US$0,000000000091 | 11,45% | -18,54% | - | US$9.313,31 | - |
| 5668 |  Potato POTATO | US$0,0000001428 | -0,15% | 21,44% | - | US$8.009,59 | - |
| 5669 |  KillSwitch KSW | US$0,1476 | 1,36% | -20,90% | - | US$26.106,59 | - |
| 5670 |  KiLLZiLL KZ | US$0,00007361 | -20,95% | -33,96% | - | US$7.951,57 | - |
| 5671 |  RugSeekers SEEK | US$0,00000001040 | 0,50% | -34,54% | - | US$15.538,54 | - |
| 5672 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 7,69% | 5,07% | - | US$7.945,11 | - |
| 5673 |  WifeDoge WIFEDOGE | US$0,000000000010 | -1,24% | -17,47% | - | US$12.668,06 | - |
| 5674 |  INFAM INF | US$2,27 | 0,78% | 0,00% | - | US$31.214,11 | - |
| 5675 |  LPI DAO LPI | US$0,5104 | -0,90% | -26,14% | - | US$18.758,32 | - |
| 5676 |  Sadbaby SDBY | US$0,000009541 | -2,92% | -27,00% | - | US$8.501,83 | - |
| 5677 |  CollegeCoinNetwork CCN | US$0,008405 | -14,25% | -52,56% | - | US$7.851,17 | - |
| 5678 |  Altera AEN | US$0,2705 | -1,90% | -19,53% | - | US$10.420,87 | - |
| 5679 |  Kaby Gaming Token KGT | US$0,01361 | -8,11% | -22,10% | - | US$14.515,91 | - |
| 5680 |  SpaceGrime GRIMEX | US$0,000000000016 | 11,56% | -8,54% | - | US$18.866,28 | - |
| 5681 |  Gstcoin GST | US$0,05769 | -2,20% | -10,32% | - | US$7.783,88 | - |
| 5682 |  Pirate Inu PINU | US$0,000000002194 | 5,99% | 7,44% | - | US$7.778,80 | - |
| 5683 |  NFTSwaps SWAPS | US$0,04874 | 24,47% | 21,94% | - | US$7.775,94 | - |
| 5684 |  SunShield SSHLD | US$0,000000000237 | 20,65% | -35,89% | - | US$8.702,64 | - |
| 5685 |  Suteku SUTEKU | US$0,08911 | -2,69% | -46,81% | - | US$15.679,82 | - |
| 5686 |  Froge Finance FROGE | US$0,000003764 | -0,97% | -14,21% | - | US$7.745,87 | - |
| 5687 |  DeFinity DEFX | US$0,02783 | 1,77% | -40,47% | - | US$7.726,51 | - |
| 5688 |  HIPPO TOKEN HIP | US$0,000003068 | -3,42% | -21,87% | - | US$15.327,61 | - |
| 5689 |  Alligatork TORK | US$0,03853 | 1,95% | -60,55% | - | US$35.356,67 | - |
| 5690 |  SCV.finance Token SCV | US$0,0004471 | -0,57% | -19,99% | - | US$16.631,90 | - |
| 5691 |  Spinada.cash SPIN | US$0,02083 | -4,84% | -21,04% | - | US$12.877,17 | - |
| 5692 |  Community Doge Coin CCDOGE | US$0,000000003117 | -5,42% | -43,29% | - | US$39.561,11 | - |
| 5693 |  OneBit 1BIT | US$0,001724 | -6,16% | -14,40% | - | US$23.788,91 | - |
| 5694 |  GOGO.finance GOGO | US$10,12 | -5,31% | -19,63% | - | US$7.692,68 | - |
| 5695 |  Millionaire Maker MILLION | US$0,005158 | -3,67% | -47,30% | - | US$15.288,23 | - |
| 5696 |  Ninebot NBG | US$0,8049 | 2,34% | -14,04% | - | US$14.122,77 | - |
| 5697 |  MetaFace MFT | US$0,000005643 | 9,00% | -11,11% | - | US$12.366,72 | - |
| 5698 |  Miyazaki Inu MIYAZAKI | US$0,000000000970 | -8,01% | -31,60% | - | US$7.041,70 | - |
| 5699 |  Plutos Network PLUT | US$0,1000 | 0,18% | -32,52% | - | US$12.476,02 | - |
| 5700 |  WalletNow WNOW | US$0,07480 | -9,76% | -34,25% | - | US$11.781,83 | - |
Tabel di atas menampilkan halaman 114 dari total 165 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.