Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  MY IDENTITY COIN MYID | US$0,001120 | -15,70% | -20,74% | - | US$2.832,84 | - |
| 6202 |  DRIVENx DVX | US$0,02073 | 0,17% | -22,56% | - | US$17.643,35 | - |
| 6203 |  Emrals EMRALS | US$0,02655 | 6,99% | 10,79% | - | US$2.828,53 | - |
| 6204 |  RedZilla REDZILLA | US$0,000000000001 | -2,38% | -31,40% | - | US$3.341,60 | - |
| 6205 |  XBE Token XBE | US$1.817,52 | 1,30% | -24,70% | - | US$2.806,37 | - |
| 6206 |  Tiger Cub TCUB | US$0,000002396 | -0,82% | -17,91% | - | US$4.604,58 | - |
| 6207 |  Micro Santa Coin MICROSANTA | US$0,000000000599 | -0,50% | 0,00% | - | US$8.023,28 | - |
| 6208 |  Nio tokenized stock FTX NIO | US$32,30 | -3,73% | -3,44% | - | US$2.797,07 | - |
| 6209 |  Fashion Coin FSHN | US$0,0000003392 | -6,31% | -13,78% | - | US$2.789,76 | - |
| 6210 |  Tundra Token TUNDRA | US$1,45 | -2,97% | -10,51% | - | US$2.771,96 | - |
| 6211 |  Blizzard.money xBLZD | US$0,2412 | -3,92% | -15,79% | - | US$4.635,54 | - |
| 6212 |  Fishy Tank Token FTE | US$0,1805 | 1,01% | -12,90% | - | US$38.280,88 | - |
| 6213 |  United Farmers Finance UFF | US$0,4187 | -0,12% | -26,93% | - | US$5.724,76 | - |
| 6214 |  American Shiba USHIBA | US$0,000000000055 | 0,96% | -35,64% | - | US$2.767,60 | - |
| 6215 |  VNDC VNDC | US$0,00004197 | 0,35% | 0,37% | - | US$2.771,45 | - |
| 6216 |  Nyan V2 NYAN-2 | US$34,47 | 0,42% | -12,14% | - | US$2.757,99 | - |
| 6217 |  Diamond Cash DCASH | US$0,008434 | -4,03% | 0,37% | - | US$5.623,82 | - |
| 6218 |  MessiahDoge MESSDOGE | US$0,0008383 | -3,51% | 0,00% | - | US$8.099,18 | - |
| 6219 |  Lucky Lion LUCKY | US$0,003575 | 0,11% | -32,01% | - | US$2.153,22 | - |
| 6220 |  Christmas Floki X CFloki X | US$0,00002451 | -5,16% | 886,86% | - | US$5.895,58 | - |
| 6221 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009777 | -0,06% | 37,49% | - | US$2.722,92 | - |
| 6222 |  RYI Platinum RYIP | US$0,1072 | 15,42% | 60,29% | - | US$2.715,77 | - |
| 6223 |  IQCOIN IQCOIN | US$0,02743 | 8,42% | -27,38% | - | US$8.168,42 | - |
| 6224 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006489 | 5,08% | -3,67% | - | US$3.626,82 | - |
| 6225 |  Hanzo Inu HNZO | US$0,00000005970 | 2,04% | -11,17% | - | US$2.676,55 | - |
| 6226 |  Financio FIN | US$0,06982 | 2,39% | -13,34% | - | US$8.132,35 | - |
| 6227 |  P.Ness Monster PESSY | US$0,000001308 | -3,33% | -38,17% | - | US$5.112,60 | - |
| 6228 |  PolygonFarm Finance SPADE | US$0,1013 | -1,58% | -26,52% | - | US$2.674,45 | - |
| 6229 |  Fantasy Doge FTD | US$0,000001564 | 3,02% | 0,00% | - | US$48.487,65 | - |
| 6230 |  Demodyfi DMOD | US$0,1042 | 2,31% | -15,78% | - | US$3.849,76 | - |
| 6231 |  CoviCoin CVC | US$0,001790 | -2,55% | -0,97% | - | US$8.269,22 | - |
| 6232 |  Bamboo Coin BMBO | US$0,00001018 | -11,50% | -49,54% | - | US$2.640,97 | - |
| 6233 |  ZuFinance ZUF | US$0,000000001227 | -5,73% | -6,87% | - | US$3.037,09 | - |
| 6234 |  ApeFarmer APEF | US$0,3465 | -3,39% | -34,70% | - | US$4.254,96 | - |
| 6235 |  Amazon tokenized stock FTX AMZN | US$3.385,30 | -0,28% | -3,89% | - | US$2.630,40 | - |
| 6236 |  LimitSwap LIMIT | US$41,40 | 5,53% | 4,47% | - | US$2.627,22 | - |
| 6237 |  Degen Protocol DGN | US$0,8621 | 0,86% | -14,25% | - | US$2.622,38 | - |
| 6238 |  BabyQuick BABYQUICK | US$0,000003258 | -1,62% | -49,61% | - | US$5.428,82 | - |
| 6239 |  BOHR BR | US$0,7502 | 31,62% | -3,94% | - | US$2.618,67 | - |
| 6240 |  Cosmic Coin COSMIC | US$0,01464 | 1,02% | -26,20% | - | US$2.617,06 | - |
| 6241 |  SAFESUN SAFESUN | US$0,0000005818 | -8,12% | -17,99% | - | US$2.608,54 | - |
| 6242 |  Coinflect CFLT | US$0,00001183 | -0,98% | -29,54% | - | US$3.295,56 | - |
| 6243 |  Treat TREAT | US$1,83 | -19,74% | -45,45% | - | US$2.624,36 | - |
| 6244 |  Mooni DeFi MOONI | US$0,000000000548 | -1,95% | -37,92% | - | US$2.595,52 | - |
| 6245 |  ARCx (old) ARC | US$1.803,76 | -12,26% | -1,51% | - | US$2.701,84 | - |
| 6246 |  Sentiment Token SENT | US$0,04382 | 1,14% | -31,20% | - | US$2.596,36 | - |
| 6247 |  Supermoon OSM | US$0,000000001253 | 0,41% | -8,88% | - | US$2.631,57 | - |
| 6248 |  SocialX SOSX | US$0,004211 | 1,68% | -19,07% | - | US$10.579,14 | - |
| 6249 |  Bagels Finance BAGEL | US$0,02928 | -7,15% | 0,00% | - | US$5.555,06 | - |
| 6250 |  Megastarz MEG | US$0,01351 | -9,82% | -41,69% | - | US$6.596,55 | - |
Tabel di atas menampilkan halaman 125 dari total 165 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.