Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Dexigas DXG | US$0,000008719 | 1,08% | -25,67% | - | US$12.429,21 | - |
| 6252 |  MMScash MCASH | US$0,9804 | -1,97% | -2,06% | - | US$2.551,93 | - |
| 6253 |  Hydrogentoken HGT | US$0,00000008667 | 37,16% | -73,03% | - | US$3.977,05 | - |
| 6254 |  Non-Fungible TOKE TOKE | US$0,001617 | -0,65% | -14,82% | - | US$2.557,61 | - |
| 6255 |  Shilly Bar SHBAR | US$0,000003212 | -3,23% | -21,39% | - | US$10.520,26 | - |
| 6256 |  Xrpalike Gene XAG | US$0,009444 | -12,56% | -2,83% | - | US$2.543,18 | - |
| 6257 |  MoonStar MOONSTAR | US$0,000000002282 | 0,29% | -21,36% | - | US$2.533,29 | - |
| 6258 |  XRE Global XRE | US$0,000004813 | -15,73% | -28,03% | - | US$2.548,97 | - |
| 6259 |  Billibilli Inc tokenized stock FTX BILI | US$53,22 | -4,96% | -13,41% | - | US$2.520,83 | - |
| 6260 |  FXT Token FXT | US$0,00006003 | 20,05% | -0,04% | - | US$2.512,84 | - |
| 6261 |  MATRIX MTRX | US$0,000005515 | -13,70% | 0,00% | - | US$22.871,87 | - |
| 6262 |  EverDot EVERDOT | US$0,0000001163 | -9,92% | -18,71% | - | US$7.753,69 | - |
| 6263 |  UnityCom UNITYCOM | US$0,0000003173 | 3,82% | 0,00% | - | US$6.909,39 | - |
| 6264 |  Billion BILL | US$0,0001599 | -11,71% | -20,91% | - | US$2.471,67 | - |
| 6265 |  Fairum FAI | US$1,65 | 2,35% | -11,43% | - | US$2.467,38 | - |
| 6266 |  BNB Shinobi CHAKRA | US$0,000000004463 | -1,41% | -18,48% | - | US$7.687,97 | - |
| 6267 |  Rewards RWD | US$0,004436 | -3,77% | -16,48% | - | US$2.452,16 | - |
| 6268 |  Pink Panther PINK | US$0,00000002469 | -0,01% | -24,49% | - | US$2.437,02 | - |
| 6269 |  Spidey Inu SPIDEY INU | US$0,00000002537 | 7,58% | -56,74% | - | US$2.435,51 | - |
| 6270 |  Cirrus CIRRUS | US$1,41 | 0,04% | -11,12% | - | US$2.429,98 | - |
| 6271 |  Game of Laughs GOL | US$0,00008467 | -11,27% | -41,59% | - | US$4.419,68 | - |
| 6272 |  Eclipse ECP | US$0,000000004953 | 0,55% | -15,55% | - | US$2.403,16 | - |
| 6273 |  Urubit URUB | US$0,01467 | 11,43% | 0,00% | - | US$6.908,74 | - |
| 6274 |  KarenCoin KAREN | US$0,000000001438 | -11,64% | -5,19% | - | US$2.359,13 | - |
| 6275 |  ADToken AD | US$0,0000002933 | -11,13% | -35,31% | - | US$4.671,12 | - |
| 6276 |  Caash CASH | US$0,1294 | -2,56% | -29,22% | - | US$4.925,48 | - |
| 6277 |  Fat Doge FOGE | US$0,000000000850 | -1,20% | -24,68% | - | US$2.400,70 | - |
| 6278 |  MM Token MM | US$1,88 | -2,03% | -14,88% | - | US$2.394,44 | - |
| 6279 |  BitRides RIDES | US$0,00003200 | 0,22% | -51,77% | - | US$7.295,56 | - |
| 6280 |  MASTERCHEF2 MASTERCHEF2 | US$0,000004717 | -7,19% | 4,49% | - | US$5.287,40 | - |
| 6281 |  MoonToken MOONTOKEN | US$0,000000005962 | -1,84% | -9,34% | - | US$2.450,19 | - |
| 6282 |  SolDoge SDOGE | US$0,0001835 | -7,13% | -18,04% | - | US$2.474,27 | - |
| 6283 |  LinkCoin Token LKN | US$0,0004042 | 0,04% | 4,35% | - | US$2.378,57 | - |
| 6284 |  Solana INU INU | US$0,005148 | -11,84% | -26,37% | - | US$2.365,61 | - |
| 6285 |  Mercury MER | US$0,008230 | 3,67% | -29,43% | - | US$2.366,21 | - |
| 6286 |  Lillion LIL | US$1,22 | 10,58% | 19,03% | - | US$2.354,92 | - |
| 6287 |  Damn Token DAMN | US$0,0003394 | 5,78% | -15,22% | - | US$5.392,44 | - |
| 6288 |  Toshinori Inu TOSHINORI | US$0,00005676 | 1,16% | -36,83% | - | US$4.700,95 | - |
| 6289 |  Domani Protocol DEXTF | US$0,1873 | 2,01% | -34,67% | - | US$2.353,55 | - |
| 6290 |  Hyper Deflate HDFL | US$0,00000002434 | -8,61% | -8,81% | - | US$2.353,66 | - |
| 6291 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -3,20% | -50,53% | - | US$3.511,41 | - |
| 6292 |  Predix Network PRDX | US$0,09570 | 2,54% | 0,13% | - | US$2.331,27 | - |
| 6293 |  Coffin Finance COFFIN | US$0,02137 | 3,32% | -31,02% | - | US$2.317,92 | - |
| 6294 |  Interest Bearing ETH ibETH | US$4.155,71 | 6,86% | -14,78% | - | US$2.320,49 | - |
| 6295 |  HAYFEVER HAY | US$0,0000002732 | 7,24% | -68,50% | - | US$2.300,36 | - |
| 6296 |  TIMEXSPACE TXS | US$0,000000000966 | -1,80% | -53,49% | - | US$7.552,11 | - |
| 6297 |  Red Kishu REDKISHU | US$0,000000000003 | 2,19% | -43,39% | - | US$15.159,55 | - |
| 6298 |  CoinTribe CTRIBE | US$0,000002052 | -3,58% | -24,20% | - | US$2.942,66 | - |
| 6299 |  Miners Defi MINERS | US$0,0001913 | -0,98% | -10,76% | - | US$9.916,10 | - |
| 6300 |  EverFight EF | US$0,00002260 | -0,68% | -28,04% | - | US$3.197,18 | - |
Tabel di atas menampilkan halaman 126 dari total 165 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.