Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Axienomics AXIN | US$0,00000003783 | -5,44% | -40,35% | - | US$5.047,31 | - |
| 6352 |  Kaiken Shiba KSHIB | US$0,000000000005 | -1,50% | -15,61% | - | US$3.705,76 | - |
| 6353 |  MaidCoin $MAID | US$5,35 | 1,20% | -13,72% | - | US$2.021,16 | - |
| 6354 |  happy birthday coin HBDC | US$0,003271 | -0,47% | -31,66% | - | US$1.909,83 | - |
| 6355 |  Original Gangsta Shiba OGSHIB | US$0,000000000916 | -1,01% | -21,21% | - | US$2.289,56 | - |
| 6356 |  Squirt Game SQUIRT | US$0,000000000684 | -1,58% | -16,48% | - | US$6.258,25 | - |
| 6357 |  Adventure Token TWA | US$0,05996 | -0,41% | -14,05% | - | US$2.007,67 | - |
| 6358 |  MONNOS MNS | US$0,002421 | -13,61% | -4,53% | - | US$2.008,16 | - |
| 6359 |  Skillchain SKI | US$0,02287 | 4,07% | 107,70% | - | US$1.998,80 | - |
| 6360 |  Garfield Token GARFIELD | US$0,0000003779 | -0,43% | -13,97% | - | US$1.992,30 | - |
| 6361 |  DOOiT Token DOO | US$0,001650 | -2,59% | -11,22% | - | US$3.142,97 | - |
| 6362 |  Aurum $AUR | US$0,001753 | 0,49% | -16,15% | - | US$2.851,29 | - |
| 6363 |  Pube finance PUBE | US$0,000000000111 | -20,89% | -15,08% | - | US$1.983,94 | - |
| 6364 |  MagicBox MBT | US$0,000000000430 | -0,78% | -9,07% | - | US$3.562,42 | - |
| 6365 |  PoorDoge POORDOGE | US$0,00000001823 | -0,42% | -33,20% | - | US$7.867,72 | - |
| 6366 |  SPRINK SPRINK | US$0,09731 | 5,41% | -1,51% | - | US$1.976,27 | - |
| 6367 |  Mars Network MARS | US$0,002421 | 3,67% | -4,53% | - | US$1.974,55 | - |
| 6368 |  Sphere SPHR | US$0,1370 | -7,45% | -2,81% | - | US$2.092,45 | - |
| 6369 |  Zytara dollar ZUSD | US$0,7968 | 15,38% | 10,92% | - | US$2.006,63 | - |
| 6370 |  Vanilla VNL | US$0,3928 | -1,71% | -8,43% | - | US$1.961,40 | - |
| 6371 |  Xtremcoin XTR | US$1,49 | -3,14% | -6,72% | - | US$317,08 | - |
| 6372 |  JoJo Inu JOJO | US$0,000000000020 | -1,65% | -33,32% | - | US$1.957,37 | - |
| 6373 |  DEFFECT DEF | US$0,009886 | 57,85% | -8,98% | - | US$1.958,14 | - |
| 6374 |  SHD CASH SHDC | US$0,0001957 | -23,07% | -47,11% | - | US$1.957,02 | - |
| 6375 |  FLOKI METAVERSE FLMT | US$0,000002497 | -5,69% | -54,39% | - | US$5.093,64 | - |
| 6376 |  Evolution Finance EVN | US$68,56 | 1,70% | -16,29% | - | US$1.955,37 | - |
| 6377 |  Bitoshi BTI | US$0,0000001020 | -7,12% | -25,80% | - | US$2.272,09 | - |
| 6378 |  MUFTSwap Token MSWAP | US$0,01296 | -10,82% | -28,87% | - | US$2.972,99 | - |
| 6379 |  Vibe Token VIBE | US$0,0000007767 | 3,14% | -26,31% | - | US$1.924,63 | - |
| 6380 |  Omni Real Estate Token ORT | US$0,06775 | -0,54% | -14,11% | - | US$38.747,90 | - |
| 6381 |  ZOD RUNE - Rune.Game ZOD | US$4,18 | 18,53% | 3,81% | - | US$1.913,94 | - |
| 6382 |  BattleRoyaleToken BRTK | US$0,02855 | 5,17% | 7,61% | - | US$1.906,86 | - |
| 6383 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005171 | 5,21% | -9,43% | - | US$1.895,50 | - |
| 6384 |  Davincij15 Token DJ15 | US$138,37 | 1,63% | -12,04% | - | US$1.900,29 | - |
| 6385 |  Ultra Clear UCR | US$0,01245 | 21,38% | 0,44% | - | US$1.896,35 | - |
| 6386 |  Energy8 E8 | US$0,00000001527 | 4,82% | -24,32% | - | US$4.869,50 | - |
| 6387 |  SEED SEED | US$0,006816 | 12,52% | -18,12% | - | US$3.293,49 | - |
| 6388 |  Ibiza Token IBZ | US$0,009301 | 2,92% | -26,58% | - | US$4.606,89 | - |
| 6389 |  Shiba Games SHIBAGAMES | US$0,000000001520 | -0,52% | -19,84% | - | US$3.498,53 | - |
| 6390 |  GenshinShibInu GSHIB | US$18.286,44 | 3,93% | 66,00% | - | US$4.416,28 | - |
| 6391 |  ImpactX IMPACTX | US$0,000000000000 | 1,89% | -3,06% | - | US$1.871,75 | - |
| 6392 |  UNIFEES FEES | US$0,01624 | 4,16% | -17,03% | - | US$1.870,41 | - |
| 6393 |  FindShibby FSHIBBY | US$0,0003359 | 4,33% | -36,60% | - | US$19.722,10 | - |
| 6394 |  OEC SHIB SHIBK | US$0,00003305 | -2,18% | -10,76% | - | US$1.862,94 | - |
| 6395 |  Burnt Cake BCAKE | US$0,000003559 | -5,46% | -45,60% | - | US$2.215,32 | - |
| 6396 |  Wanderlust WANDER | US$0,000000001974 | -5,99% | -23,38% | - | US$4.853,97 | - |
| 6397 |  Eska ESK | US$0,02905 | -2,81% | -6,09% | - | US$1.849,99 | - |
| 6398 |  Dragon Pool DP | US$0,00004335 | -0,80% | -20,86% | - | US$3.636,07 | - |
| 6399 |  Teslafan TESLF | US$0,03729 | 2,98% | -4,82% | - | US$1.847,80 | - |
| 6400 |  Beethoven X BEETS | US$0,1658 | -0,91% | -42,92% | - | US$1.843,47 | - |
Tabel di atas menampilkan halaman 128 dari total 165 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.