Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  CryptoPunt PUN | US$0,02754 | -4,50% | -21,90% | - | US$1.531,10 | - |
| 6552 |  Arbis Finance ARBIS | US$0,0001939 | 1,52% | -39,39% | - | US$1.261,25 | - |
| 6553 |  Oracle Top 5 Tokens Index ORCL5 | US$7,95 | -1,70% | -11,27% | - | US$1.257,47 | - |
| 6554 |  HASH Token HASH | US$0,01746 | 14,25% | -30,00% | - | US$2.275,28 | - |
| 6555 |  Converter.Finance CON | US$0,04995 | -0,23% | -4,92% | - | US$1.251,62 | - |
| 6556 |  UNILAYERX LAYERX | US$12,05 | -0,51% | -16,90% | - | US$1.250,16 | - |
| 6557 |  Alchemist DeFi Aurum AURUM | US$3,21 | -26,35% | -59,40% | - | US$1.249,25 | - |
| 6558 |  GoofyDoge GoofyDoge | US$0,00000008215 | 0,38% | -26,47% | - | US$5.214,59 | - |
| 6559 |  Weenie Inu WEENIE | US$0,0000007705 | 11,43% | 93,88% | - | US$2.241,29 | - |
| 6560 |  STIMMY STIMMY | US$0,0000004658 | -1,33% | -21,94% | - | US$1.240,52 | - |
| 6561 |  ElonsPets ELP | US$0,0000002293 | 2,01% | -74,05% | - | US$1.239,22 | - |
| 6562 |  Rayons Energy RAYONS | US$0,00003850 | -0,03% | -16,59% | - | US$3.064,58 | - |
| 6563 |  Swanlana SWAN | US$0,04346 | -14,34% | -17,35% | - | US$1.232,64 | - |
| 6564 |  UniCandy UCD | US$0,1946 | 1,58% | -16,08% | - | US$1.231,56 | - |
| 6565 |  NFTmall GEM | US$0,1806 | -2,22% | -29,96% | - | US$2.578,01 | - |
| 6566 |  Chihua Token CHIHUA | US$0,000000001049 | 3,53% | -4,97% | - | US$1.218,41 | - |
| 6567 |  Evagrow Coin EVA | US$0,000000000720 | 1,04% | -22,17% | - | US$6.161,90 | - |
| 6568 |  The Pablo Token PABLO | US$0,000000004603 | 4,59% | -20,73% | - | US$1.212,02 | - |
| 6569 |  SoPay SOP | US$0,00004937 | -1,20% | 14,28% | - | US$1.320,96 | - |
| 6570 |  Delos Defi DELOS | US$0,000008607 | -0,36% | -28,05% | - | US$4.071,55 | - |
| 6571 |  BULL FINANCE BULL | US$0,000000002214 | 0,28% | -14,57% | - | US$3.728,87 | - |
| 6572 |  Star Ship Royal SSR | US$0,2424 | -1,31% | -25,61% | - | US$8.629,71 | - |
| 6573 |  EagonSwap Token EAGON | US$0,006946 | -3,99% | -24,16% | - | US$2.582,01 | - |
| 6574 |  Gobble Gobble GOBBLE | US$0,000000000328 | -1,67% | -20,85% | - | US$1.194,57 | - |
| 6575 |  3X Short Cardano Token ADABEAR | US$0,00000001000 | -42,89% | -66,70% | - | US$1.194,20 | - |
| 6576 |  T99 Token TNN | US$0,02038 | -2,14% | 0,00% | - | US$2.403,73 | - |
| 6577 |  Easticoin ESTI | US$0,002247 | 4,95% | -1,61% | - | US$1.194,19 | - |
| 6578 |  Pacific DeFi PACIFIC | US$0,02020 | 0,21% | -25,14% | - | US$4.621,12 | - |
| 6579 |  bePAY Finance BECOIN | US$0,07168 | -8,25% | -13,98% | - | US$1.176,80 | - |
| 6580 |  MEMEKING.GAMES MMK | US$0,004492 | 0,17% | -52,27% | - | US$9.903,90 | - |
| 6581 |  Drachma DRA | US$0,000000000091 | 11,02% | -8,12% | - | US$1.221,68 | - |
| 6582 |  Limestone Network LIMEX | US$0,0009908 | -4,16% | 2,68% | - | US$1.168,90 | - |
| 6583 |  DART Inu DART | US$0,000000004670 | -1,60% | -34,44% | - | US$1.575,36 | - |
| 6584 |  KingXChain KXC | US$0,000008005 | 9,69% | 14,26% | - | US$1.159,42 | - |
| 6585 |  Star Foxx FOXX | US$0,0000003630 | 2,26% | -10,14% | - | US$1.154,25 | - |
| 6586 |  Charizard Inu CHARIZARD | US$0,000000000008 | 6,09% | -22,52% | - | US$1.152,46 | - |
| 6587 |  DuckDuck DUCK | US$521,06 | 3,90% | -19,02% | - | US$1.152,36 | - |
| 6588 |  Mars Space X MPX | US$0,3520 | -0,91% | -24,61% | - | US$2.195,05 | - |
| 6589 |  DeFi Omega DFIO | US$10,86 | 0,70% | -11,74% | - | US$1.143,87 | - |
| 6590 |  xDollar Stablecoin XUSD | US$1,04 | 3,01% | 1,75% | - | US$1.142,07 | - |
| 6591 |  Beyond Meat tokenized stock FTX BYND | US$69,58 | 2,58% | -2,94% | - | US$1.141,10 | - |
| 6592 |  Luxury Club LUX | US$0,002521 | -1,90% | -55,58% | - | US$2.263,91 | - |
| 6593 |  BUNSCAKE BSCAKE | US$0,0000009292 | -2,84% | -28,23% | - | US$1.251,60 | - |
| 6594 |  Myteamcoin MYC | US$0,0007797 | 1,03% | 0,00% | - | US$58.299,19 | - |
| 6595 |  HyperGraph HGT | US$0,001704 | -2,58% | -35,05% | - | US$1.114,07 | - |
| 6596 |  IDOHunt app IDO | US$0,002234 | 0,81% | -16,24% | - | US$1.111,34 | - |
| 6597 |  Ki XKI | US$0,2474 | 0,28% | -19,32% | - | US$1.110,72 | - |
| 6598 |  LIFEBIRD LIFEBIRD | US$0,00000001917 | -20,08% | 0,00% | - | US$3.584,95 | - |
| 6599 |  FLOOF FLOOF | US$0,00002776 | -16,31% | -25,73% | - | US$1.090,78 | - |
| 6600 |  Dog Club Token DCLUB | US$0,00009846 | -3,04% | -20,78% | - | US$1.086,47 | - |
Tabel di atas menampilkan halaman 132 dari total 165 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.