Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  BuckHathCoin BHIG | US$0,07504 | 5,02% | -2,64% | - | US$842,38 | - |
| 6652 |  Merge MERGE | US$0,01113 | 3,67% | 0,00% | - | US$943,70 | - |
| 6653 |  Kekwcoin KEKW | US$0,00004149 | 3,64% | -35,13% | - | US$925,99 | - |
| 6654 |  Robin Inu ROBIN | US$0,0000009644 | -1,99% | -18,59% | - | US$939,28 | - |
| 6655 |  ZilStream STREAM | US$0,08609 | 5,02% | -11,43% | - | US$1.800,34 | - |
| 6656 |  ProperSix PSIX | US$0,0001495 | -11,17% | 27,04% | - | US$932,71 | - |
| 6657 |  Capitol CPTL | US$0,000000000969 | -5,14% | -28,42% | - | US$4.198,35 | - |
| 6658 |  FILIPCOIN FCP | US$0,003904 | -3,81% | 0,00% | - | US$2.249,63 | - |
| 6659 |  GNOME GNOME | US$1,47 | 0,92% | -6,45% | - | US$914,50 | - |
| 6660 |  Great Bounty Dealer GBD | US$0,003002 | 0,04% | -69,95% | - | US$913,51 | - |
| 6661 |  Biden Token BIDEN | US$0,0004004 | -0,01% | 0,00% | - | US$1.611,47 | - |
| 6662 |  Minimals MMS | US$0,000000004402 | -25,77% | -58,94% | - | US$975,22 | - |
| 6663 |  Tanuki Token TANUKI | US$0,0001426 | -0,71% | -12,43% | - | US$3.874,85 | - |
| 6664 |  Avaterra TERRA | US$1,39 | -2,28% | 1,92% | - | US$889,99 | - |
| 6665 |  UniCAKE UCT | US$0,00001331 | -2,82% | -27,97% | - | US$2.093,34 | - |
| 6666 |  Naruto Inu NARUTO | US$0,00000007594 | 0,81% | -15,03% | - | US$886,46 | - |
| 6667 |  POC Blockchain POC | US$0,2197 | -28,60% | -60,45% | - | US$779,45 | - |
| 6668 |  Mishka Token MISHKA | US$0,0000006056 | 2,03% | -13,14% | - | US$231,45 | - |
| 6669 |  VIP Token VIP | US$0,000000001328 | 2,45% | -13,21% | - | US$955,79 | - |
| 6670 |  EternalGirl ETGL | US$0,01938 | -0,17% | 11,52% | - | US$2.008,01 | - |
| 6671 |  Nami Inu NAMI | US$0,000000000018 | 1,26% | -10,40% | - | US$867,82 | - |
| 6672 |  BioNTech tokenized stock FTX BNTX | US$274,13 | -1,75% | -5,24% | - | US$866,94 | - |
| 6673 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 1,02% | -25,56% | - | US$5.274,28 | - |
| 6674 |  Jackpot 777 | US$0,03743 | -3,37% | -9,89% | - | US$854,16 | - |
| 6675 |  Solomon Defi SLM | US$0,04268 | 1,54% | -18,83% | - | US$852,39 | - |
| 6676 |  Space Token SPACE | US$0,05471 | 13,55% | -22,98% | - | US$1.420,32 | - |
| 6677 |  LUM RUNE - Rune.Game LUM | US$0,4120 | -8,53% | -4,98% | - | US$843,50 | - |
| 6678 |  Doge Rocket DOGERKT | US$0,0000007909 | -3,16% | -48,29% | - | US$10.698,52 | - |
| 6679 |  Vacay VACAY | US$0,003470 | 1,27% | -11,76% | - | US$2.629,84 | - |
| 6680 |  TacoEnergy TACOE | US$0,006144 | -2,26% | -6,72% | - | US$2.155,77 | - |
| 6681 |  SaltSwap Finance SALT | US$0,006109 | -0,77% | -15,04% | - | US$829,75 | - |
| 6682 |  Token X TKX | US$0,0004002 | 0,04% | -43,37% | - | US$825,34 | - |
| 6683 |  Space Dog SPACEDOG | US$0,00000006462 | 26,06% | -86,38% | - | US$1.318,86 | - |
| 6684 |  Historia HTA | US$0,003873 | 3,67% | -4,53% | - | US$820,73 | - |
| 6685 |  Ovato OVO | US$5,46 | 21,93% | 17,12% | - | US$815,77 | - |
| 6686 |  Aquarius Protocol AQU | US$0,004225 | -2,77% | -27,98% | - | US$814,81 | - |
| 6687 |  CryptoBlast CBT | US$0,000004216 | 0,41% | -22,23% | - | US$1.597,75 | - |
| 6688 |  Milk Token MILK | US$0,000000001606 | 0,57% | -14,22% | - | US$808,14 | - |
| 6689 |  ABCC Token AT | US$0,04222 | -6,18% | -10,44% | - | US$808,83 | - |
| 6690 |  Kaiken KAIDHT | US$36,42 | -8,94% | -14,14% | - | US$2.628,38 | - |
| 6691 |  Spike Inu SPKI | US$0,000000003042 | 0,78% | -31,05% | - | US$807,41 | - |
| 6692 |  AurusDeFi AWX | US$2,12 | 0,04% | 4,48% | - | US$806,45 | - |
| 6693 |  Balloon-X BLX | US$0,0001001 | -29,30% | -51,05% | - | US$805,01 | - |
| 6694 |  Whirl Finance WHIRL | US$0,0003084 | 0,84% | -19,39% | - | US$951,69 | - |
| 6695 |  Billibilli tokenized stock Bittrex BILI | US$54,89 | -3,55% | -12,06% | - | US$788,33 | - |
| 6696 |  Beluxuria BLUX | US$0,00004613 | -0,50% | -8,30% | - | US$1.199,88 | - |
| 6697 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,52% | -24,83% | - | US$1.954,32 | - |
| 6698 |  Dymmax DMX | US$0,7326 | 3,31% | -4,40% | - | US$784,87 | - |
| 6699 |  Corsac CSCT | US$0,000000002753 | 0,77% | -22,06% | - | US$1.469,68 | - |
| 6700 |  Ether Cards DUST | US$0,1936 | -1,37% | -27,44% | - | US$773,02 | - |
Tabel di atas menampilkan halaman 134 dari total 165 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.