Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Ara Blocks ARA | US$0,003163 | -0,80% | 1,71% | - | US$563,12 | - |
| 6802 |  DogeCondoms DOCO | US$0,0000002257 | -1,14% | -20,42% | - | US$606,75 | - |
| 6803 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000447 | 8,57% | -28,71% | - | US$559,09 | - |
| 6804 |  WinNow WNNW | US$0,000000000925 | 0,33% | -65,50% | - | US$15.385,17 | - |
| 6805 |  Silverway SLV | US$0,0001057 | -7,83% | -8,83% | - | US$558,22 | - |
| 6806 |  Vodi X VDX | US$0,0007400 | -30,76% | -28,69% | - | US$558,44 | - |
| 6807 |  Death Token DEATH | US$0,0000004139 | 6,78% | -38,02% | - | US$551,34 | - |
| 6808 |  Shiba Interstellar SHINT | US$0,000000000038 | -0,40% | -42,33% | - | US$680,07 | - |
| 6809 |  Wrapped NCE WNCE | US$0,0001824 | 0,00% | 0,00% | - | US$548,36 | - |
| 6810 |  Yield YLD | US$4,23 | -2,80% | -13,45% | - | US$547,72 | - |
| 6811 |  DogeGamer DGA | US$0,0002038 | -0,32% | -17,74% | - | US$1.290,51 | - |
| 6812 |  Solar Bear SOLBEAR | US$0,00003624 | -14,24% | -30,44% | - | US$545,24 | - |
| 6813 |  Butter TOken BUTTER | US$0,0000007378 | 0,74% | -14,01% | - | US$544,25 | - |
| 6814 |  AutoMaticUp ATMUP | US$0,000000000099 | -1,05% | -21,82% | - | US$1.301,08 | - |
| 6815 |  BitcoinRegular BTRL | US$3,87 | 124,14% | 161,99% | - | US$536,13 | - |
| 6816 |  AzeusX AZX | US$0,0001327 | 0,04% | -17,63% | - | US$534,03 | - |
| 6817 |  ShibaMask SHBMA | US$0,000000004017 | 0,24% | -18,51% | - | US$1.021,63 | - |
| 6818 |  Flokifam FLOKIFAM | US$0,000000003841 | -1,39% | -21,91% | - | US$1.308,14 | - |
| 6819 |  Mu Continent MU | US$0,00001729 | 1,76% | -7,69% | - | US$583,18 | - |
| 6820 |  Sparrow Token SPW | US$0,0007304 | -7,56% | -6,45% | - | US$526,92 | - |
| 6821 |  GIVLY Coin GIV | US$0,002022 | 26,73% | 0,78% | - | US$524,89 | - |
| 6822 |  SWERVE Protocol SWERVE | US$0,008951 | -42,78% | -72,08% | - | US$522,90 | - |
| 6823 |  Santa Shiba SANTASHIB | US$0,000000000051 | -0,79% | -15,47% | - | US$839,18 | - |
| 6824 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 0,00% | -15,79% | - | US$515,36 | - |
| 6825 |  A-List Royale ALIST | US$0,0000003708 | 1,03% | -30,59% | - | US$2.105,11 | - |
| 6826 |  Freight Trust & Clearing Network EDI | US$0,0004714 | 7,16% | -7,88% | - | US$511,69 | - |
| 6827 |  Elite Swap ELT | US$0,000009791 | 11,59% | -1,52% | - | US$508,23 | - |
| 6828 |  SHIBACK SHIBACK | US$0,00007291 | -3,79% | -38,27% | - | US$921,11 | - |
| 6829 |  MP3 MP3 | US$0,01067 | 1,34% | -11,90% | - | US$507,74 | - |
| 6830 |  SuperBrain Capital Dao $SBC | US$0,000003823 | 0,74% | -95,31% | - | US$503,98 | - |
| 6831 |  Apple Network ANK | US$0,00005583 | 5,59% | 68,35% | - | US$503,62 | - |
| 6832 |  COMOS Finance COMOS | US$0,002502 | 0,45% | -57,77% | - | US$500,06 | - |
| 6833 |  Prophet PROPHET | US$0,1369 | 3,08% | -11,15% | - | US$497,23 | - |
| 6834 |  Himalayan Cat Coin HIMA | US$0,0002106 | -9,36% | -14,15% | - | US$2.476,86 | - |
| 6835 |  Shiba Elon ESHIB | US$0,000000001673 | -0,08% | -15,30% | - | US$858,38 | - |
| 6836 |  Dino DINO | US$0,002754 | 3,29% | -19,48% | - | US$897,71 | - |
| 6837 |  GM Holding GM | US$0,01142 | 11,71% | -12,43% | - | US$538,94 | - |
| 6838 |  Coffin Dollar COUSD | US$0,4694 | -1,78% | -13,21% | - | US$486,68 | - |
| 6839 |  Splash SPLASH | US$0,00000001960 | 0,56% | -29,55% | - | US$3.419,77 | - |
| 6840 |  SafeSwap SSGTX | US$0,01141 | 0,55% | 9,04% | - | US$11.714,22 | - |
| 6841 |  SOLBERRY SOLBERRY | US$0,003871 | 0,07% | 60,85% | - | US$482,87 | - |
| 6842 |  Litecash CASH | US$0,002908 | 3,63% | -4,56% | - | US$578,75 | - |
| 6843 |  SAFESPACE SAFESPACE | US$0,000000001888 | 0,72% | -14,43% | - | US$479,76 | - |
| 6844 |  xDeFi XDEX | US$0,03773 | -0,44% | -11,93% | - | US$474,45 | - |
| 6845 |  Rocket Launchpad RCKT | US$0,007504 | 15,43% | 7,10% | - | US$575,12 | - |
| 6846 |  MoonRabbit MOONRABBIT | US$0,000000000004 | 0,59% | -18,48% | - | US$467,08 | - |
| 6847 |  FNK wallet FNK | US$0,4316 | 2,96% | 53,02% | - | US$466,86 | - |
| 6848 |  Netflix tokenized stock FTX NFLX | US$597,64 | -1,35% | -4,45% | - | US$465,94 | - |
| 6849 |  MP4 MP4 | US$0,001969 | 1,62% | -11,86% | - | US$464,92 | - |
| 6850 |  Trendering TRND | US$2,31 | 3,73% | 11,55% | - | US$461,16 | - |
Tabel di atas menampilkan halaman 137 dari total 165 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.