Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Doge King DOGEK | US$0,000000000481 | -0,22% | -4,26% | - | US$360,04 | - |
| 6952 |  CARBON GEMS | US$0,002263 | 0,81% | -21,72% | - | US$295,64 | - |
| 6953 |  Shiba Watch SHIBAW | US$0,000000000507 | 0,96% | -21,30% | - | US$1.268,11 | - |
| 6954 |  Spookeletons Token SPKL | US$0,0001456 | 55,83% | 15,60% | - | US$302,18 | - |
| 6955 |  UpLink UPLINK | US$2,83 | -0,51% | -22,71% | - | US$867,81 | - |
| 6956 |  Polysage SAGE | US$0,9693 | 19,32% | -43,47% | - | US$2.119,33 | - |
| 6957 |  Monster Slayer Share MSS | US$1,48 | -4,34% | -24,55% | - | US$288,19 | - |
| 6958 |  Shiba Hex Pulse SEXPLS | US$0,00000009638 | -1,49% | -27,02% | - | US$1.373,52 | - |
| 6959 |  3X Short BNB Token BNBBEAR | US$0,00000004002 | -23,04% | -28,60% | - | US$287,74 | - |
| 6960 |  Roar Soltigers Token ROAR | US$0,0002470 | -5,39% | -31,73% | - | US$286,23 | - |
| 6961 |  4ART Coin 4ART | US$0,04303 | 1,26% | -3,24% | - | US$286,62 | - |
| 6962 |  EL RUNE - Rune.Game EL | US$1,08 | 0,10% | -5,08% | - | US$281,57 | - |
| 6963 |  MetaBean METABEAN | US$0,0000004942 | 2,45% | -31,25% | - | US$303,35 | - |
| 6964 |  ITR.ETH Intercoin Investor ITR | US$0,08025 | -2,14% | -15,62% | - | US$280,86 | - |
| 6965 |  Pofi POFI | US$0,06822 | -0,76% | -7,83% | - | US$280,28 | - |
| 6966 |  BuildUp BUP | US$0,1001 | 25,07% | 402,29% | - | US$280,26 | - |
| 6967 |  Moon BTC MBTC | US$0,005065 | -1,13% | -22,39% | - | US$548,90 | - |
| 6968 |  XCOM XC | US$0,001973 | -2,91% | -5,35% | - | US$276,72 | - |
| 6969 |  Asian Fintech AFIN | US$0,1121 | -7,62% | -17,41% | - | US$4.100,97 | - |
| 6970 |  The Lab Finance LABO | US$0,006876 | -0,22% | -21,93% | - | US$271,62 | - |
| 6971 |  Psyduck Inu Psyduck | US$0,00009793 | 0,79% | -13,30% | - | US$271,18 | - |
| 6972 |  First Inu FINU | US$0,000000000001 | 2,52% | -34,52% | - | US$270,88 | - |
| 6973 |  EFT.finance EFT | US$30,42 | -15,57% | -9,35% | - | US$270,76 | - |
| 6974 |  Swancake Token SWAN | US$0,000003063 | -5,69% | -24,02% | - | US$270,66 | - |
| 6975 |  PlayersOnly PO | US$0,0008313 | 0,40% | -15,49% | - | US$1.249,28 | - |
| 6976 |  Baby Casper BABYCASPER | US$0,001976 | -0,32% | -7,88% | - | US$1.789,52 | - |
| 6977 |  Ruffy Coin RUFFY | US$0,000001181 | -1,33% | -15,08% | - | US$796,51 | - |
| 6978 |  XFUEL XFUEL | US$0,0004841 | 3,67% | -4,53% | - | US$266,48 | - |
| 6979 |  TecraCoin (ERC20) TCR | US$1,31 | -0,03% | -0,84% | - | US$266,20 | - |
| 6980 |  Polly Finance POLLY | US$0,0002457 | 0,68% | -23,74% | - | US$265,17 | - |
| 6981 |  Anti-Lockdown FREE | US$0,0005240 | 1,90% | -13,05% | - | US$261,58 | - |
| 6982 |  Absorber Protocol ABS | US$0,2381 | 1,90% | -11,06% | - | US$260,74 | - |
| 6983 |  CrimeCash CCASH | US$0,00003777 | 97,91% | -99,98% | - | US$1.545,00 | - |
| 6984 |  Baby Santa Token $BST | US$0,000000000284 | -0,32% | -14,97% | - | US$304,41 | - |
| 6985 |  Amy Finance AMY | US$0,006212 | 1,25% | -20,18% | - | US$255,40 | - |
| 6986 |  Quam Network QUAM | US$0,003127 | -2,75% | -19,60% | - | US$255,12 | - |
| 6987 |  InfinityDOT IDOT | US$0,000000000835 | 1,48% | 18,69% | - | US$348,29 | - |
| 6988 |  Charitas CHAR | US$0,0003938 | 0,06% | -16,86% | - | US$254,68 | - |
| 6989 |  Sata Exchange SATAX | US$0,00005223 | 1,06% | -5,14% | - | US$1.017,82 | - |
| 6990 |  Tetsu Inu TETSU | US$0,0000001033 | 1,07% | -11,67% | - | US$253,00 | - |
| 6991 |  Rose Finance ROF | US$0,0004120 | -13,33% | -20,66% | - | US$402,99 | - |
| 6992 |  Canary CNR | US$0,01302 | 8,70% | 2,31% | - | US$257,47 | - |
| 6993 |  NEFTiPEDiA NFT | US$0,004332 | 6,43% | 2,39% | - | US$250,87 | - |
| 6994 |  Daddy Dogeback DADDYDB | US$0,000000005184 | -0,10% | -18,12% | - | US$368,75 | - |
| 6995 |  SER SER | US$0,0000001891 | 2,67% | -19,99% | - | US$249,70 | - |
| 6996 |  Avaluan LUAN | US$1,59 | -9,07% | -38,87% | - | US$249,33 | - |
| 6997 |  Akamaru Inu AKAMARU | US$0,0000005574 | 1,05% | -40,42% | - | US$248,25 | - |
| 6998 |  LAND OF DOGES LANDOFDOGES | US$0,00004388 | -1,12% | -21,00% | - | US$408,19 | - |
| 6999 |  FarmHero HERO | US$0,007784 | -8,37% | -20,25% | - | US$647,32 | - |
| 7000 |  THUL RUNE - Rune.Game THUL | US$0,7505 | -0,99% | -4,09% | - | US$245,58 | - |
Tabel di atas menampilkan halaman 140 dari total 165 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.