Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7101 |  Donkey DONK | US$0,02992 | -6,52% | -22,37% | - | US$190,99 | - |
| 7102 |  ITH RUNE - Rune.Game ITH | US$0,7250 | 0,84% | -11,31% | - | US$157,55 | - |
| 7103 |  Chihuahua HUA | US$0,000000002190 | 0,94% | -27,96% | - | US$502,99 | - |
| 7104 |  Panda Coin PANDA | US$0,00007812 | -5,59% | -32,63% | - | US$137,54 | - |
| 7105 |  Dune Network DUN | US$0,01065 | 3,67% | -4,53% | - | US$155,68 | - |
| 7106 |  SOL RUNE - Rune.Game SOL | US$0,8077 | 0,39% | 0,08% | - | US$155,30 | - |
| 7107 |  FarmerDoge CROP | US$0,0001155 | 0,87% | -97,37% | - | US$305,54 | - |
| 7108 |  Cyclepunk BIKE | US$0,0000001475 | 2,60% | -23,77% | - | US$153,74 | - |
| 7109 |  Bloody Shiba BLOODYSHIBA | US$0,0005653 | 0,70% | -15,04% | - | US$152,88 | - |
| 7110 |  FairEclipse FECLIPSE | US$0,000000001271 | -2,58% | -16,93% | - | US$151,81 | - |
| 7111 |  Polly DeFi nest NDEFI | US$10,77 | 1,67% | -10,22% | - | US$151,94 | - |
| 7112 |  CAT.trade Protocol CATX | US$0,003862 | 2,14% | -10,51% | - | US$150,83 | - |
| 7113 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,001794 | 1,16% | -11,92% | - | US$150,70 | - |
| 7114 |  Dogmoon DOGMOON | US$0,000000000287 | 6,29% | 5,79% | - | US$149,86 | - |
| 7115 |  Reflex RFX | US$0,0007003 | -6,51% | -17,60% | - | US$149,23 | - |
| 7116 |  FlashX Ultra FSXU | US$0,0008106 | 0,32% | -13,37% | - | US$148,01 | - |
| 7117 |  Buzzshow GLDY | US$0,04967 | -24,55% | 56,71% | - | US$148,17 | - |
| 7118 |  SafePizza PIZZA | US$0,000000000001 | 3,17% | -12,49% | - | US$147,48 | - |
| 7119 |  YSL YSL | US$0,0000002271 | -5,40% | -2,68% | - | US$153,92 | - |
| 7120 |  PolyBeta Finance BETA | US$0,7587 | 2,11% | -8,33% | - | US$340,08 | - |
| 7121 |  Counos Coin CCA | US$1,46 | -0,08% | -43,52% | - | US$143,40 | - |
| 7122 |  Eiichiro Oda Inu ODA | US$0,000000005442 | 1,63% | -17,60% | - | US$143,27 | - |
| 7123 |  Intexcoin INTX | US$0,0008157 | 30,36% | 17,97% | - | US$143,20 | - |
| 7124 |  Matic Aave Interest Bearing WETH MAWETH | US$3.813,94 | -1,29% | -11,64% | - | - | - |
| 7125 |  Midas Dollar MDO | US$0,02242 | 0,48% | -6,31% | - | US$142,30 | - |
| 7126 |  Lemur Finance LEM | US$0,0000006933 | -0,33% | -22,92% | - | US$140,69 | - |
| 7127 |  RAL RUNE - Rune.Game RAL | US$0,6224 | 1,93% | -9,25% | - | US$140,69 | - |
| 7128 |  MACH Project MACH | US$0,02200 | 1,73% | -12,11% | - | US$140,43 | - |
| 7129 |  Digex DIGEX | US$0,0002586 | -69,74% | -4,33% | - | US$139,98 | - |
| 7130 |  Sola Ninja SNJ | US$1,27 | -17,78% | -8,23% | - | US$138,46 | - |
| 7131 |  Bitcurate BTCR | US$0,02188 | 1,72% | -9,02% | - | US$138,28 | - |
| 7132 |  8bit 8BIT | US$0,00009589 | 33,50% | 0,00% | - | US$331,27 | - |
| 7133 |  Red Shiba Token RST | US$0,0001707 | 0,35% | -20,96% | - | US$183,09 | - |
| 7134 |  DigiDinar DDR | US$0,01787 | -4,35% | -31,17% | - | US$136,38 | - |
| 7135 |  Buff Yooshi BUFFYOOSHI | US$0,000000000006 | 11,69% | -23,71% | - | US$167,39 | - |
| 7136 |  Lightyears YEAR | US$0,03292 | 5,21% | -8,56% | - | US$135,58 | - |
| 7137 |  Shield Finance SHLD | US$0,002280 | 2,09% | -15,35% | - | US$134,18 | - |
| 7138 |  Chihuahuax CHIHUA | US$0,000000000878 | 9,54% | -5,12% | - | US$133,50 | - |
| 7139 |  Spore Engineering SPORE | US$0,06708 | 3,28% | -16,92% | - | US$133,24 | - |
| 7140 |  FarmersOnly CORN | US$2,12 | 5,22% | -13,95% | - | US$133,04 | - |
| 7141 |  CFL 365 Finance CFL365 | US$0,0007004 | 0,04% | 39,94% | - | US$131,64 | - |
| 7142 |  KrakenSquid KRAKENSQUID | US$0,0000003191 | 1,34% | -16,03% | - | US$131,17 | - |
| 7143 |  Xenon Play XPLAY | US$0,002285 | 0,83% | -13,91% | - | US$146,25 | - |
| 7144 |  FrogZilla FZL | US$0,0001111 | 0,49% | -31,49% | - | US$1.971,63 | - |
| 7145 |  Wipe My ASS WIPE | US$0,00002823 | -6,30% | -28,29% | - | US$129,10 | - |
| 7146 |  TIR RUNE - Rune.Game TIR | US$0,9481 | -0,73% | -5,56% | - | US$128,92 | - |
| 7147 |  Floki Meta MFLOKI | US$0,00000007721 | -0,61% | -27,80% | - | US$202,41 | - |
| 7148 |  Crex Token CREX | US$1,55 | -7,85% | 5,35% | - | US$126,81 | - |
| 7149 |  HoneyFarm Finance HONEY | US$8,59 | 1,23% | -19,74% | - | US$458,97 | - |
| 7150 |  RiskMoon RISKMOON | US$0,000000000780 | 0,73% | -13,91% | - | US$126,08 | - |
Tabel di atas menampilkan halaman 143 dari total 165 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.