Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  FantomMoon FMF | US$0,01310 | -37,31% | -6,64% | - | US$386,42 | - |
| 6902 |  kCoin kCoin | US$55,78 | -1,69% | -15,48% | - | US$384,99 | - |
| 6903 |  CheeseFry CHEESE | US$4,54 | 1,79% | -21,14% | - | US$384,61 | - |
| 6904 |  FarmHero HONOR | US$0,001305 | -2,88% | -32,24% | - | US$635,54 | - |
| 6905 |  Island Inu ISLAINU | US$0,00003103 | 2,24% | -15,28% | - | US$383,66 | - |
| 6906 |  Booster BOOST | US$0,000000000040 | -35,26% | 337,78% | - | US$1.050,92 | - |
| 6907 |  ETHSNIPER ETS | US$0,0001110 | 0,60% | -13,30% | - | US$574,35 | - |
| 6908 |  Defi Coin DEFC | US$0,3300 | -10,92% | -17,91% | - | US$511,05 | - |
| 6909 |  Big Bang Game Coin BBGC | US$0,00006090 | -8,20% | -19,22% | - | US$377,11 | - |
| 6910 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000210 | 1,91% | -46,21% | - | US$1.826,55 | - |
| 6911 |  Solminter SMRT | US$0,001832 | 5,21% | -19,98% | - | US$370,35 | - |
| 6912 |  BITCOIN INTERNATIONAL BTCI | US$0,2312 | -5,98% | 42,38% | - | US$370,16 | - |
| 6913 |  Alibaba tokenized stock Bittrex BABA | US$125,05 | 2,06% | -3,76% | - | US$367,16 | - |
| 6914 |  ebox EBOX | US$0,04379 | 1,55% | -16,40% | - | US$366,34 | - |
| 6915 |  UPFUND UPT | US$0,00002252 | -0,27% | -72,06% | - | US$17.026,83 | - |
| 6916 |  Metavice SERVE | US$0,03174 | 0,91% | -3,94% | - | US$585,88 | - |
| 6917 |  Kitty Solana KITTY | US$0,00003284 | 7,40% | -8,41% | - | US$356,53 | - |
| 6918 |  BabyHarmony BABYHARMONY | US$0,0000006404 | -2,47% | -32,79% | - | US$789,12 | - |
| 6919 |  Shibamon SHIBAMON | US$0,0000001741 | -17,02% | -24,68% | - | US$353,86 | - |
| 6920 |  Fans of Doge DOGEFANS | US$0,000000000101 | 1,70% | -40,52% | - | US$366,96 | - |
| 6921 |  DaddyBezos DJBZ | US$0,000000000000 | 0,73% | -14,65% | - | US$347,32 | - |
| 6922 |  Safeicarus SAFEICARUS | US$0,000000000392 | 21,19% | -19,24% | - | US$344,58 | - |
| 6923 |  Alien Shiba Inu ASHIB | US$0,0005019 | 4,23% | -56,77% | - | US$3.226,69 | - |
| 6924 |  SolarWind Token SLW | US$0,0002655 | 2,34% | -15,31% | - | US$605,19 | - |
| 6925 |  ChefCake CHEFCAKE | US$0,000001523 | 0,21% | -24,24% | - | US$467,07 | - |
| 6926 |  The Employment Commons Work Token WORK | US$0,1129 | -0,02% | -7,72% | - | US$358,51 | - |
| 6927 |  Dogelana DLANA | US$0,000001142 | 30,91% | -93,49% | - | US$334,90 | - |
| 6928 |  AlgOil AGOLP | US$0,0000007054 | 0,04% | -0,04% | - | US$343,91 | - |
| 6929 |  Wallet Plus X WPX | US$0,00008925 | -0,96% | 9,40% | - | US$331,38 | - |
| 6930 |  MediBit MEDIBIT | US$0,000001604 | -3,80% | -9,96% | - | US$328,98 | - |
| 6931 |  Bitcoffeen BFF | US$0,06148 | 12,53% | -33,74% | - | US$327,18 | - |
| 6932 |  Marshmallowdefi MASH | US$0,004328 | 1,40% | -9,35% | - | US$324,61 | - |
| 6933 |  Globalvillage Ecosystem GVE | US$0,00001486 | -20,83% | -59,63% | - | US$324,86 | - |
| 6934 |  Crypto Holding Frank Token CHFT | US$0,8006 | -4,20% | 22,21% | - | US$324,58 | - |
| 6935 |  CarbonEco c0 | US$0,00000001668 | 1,46% | -12,31% | - | US$318,99 | - |
| 6936 |  Mew Inu MEW | US$0,000002243 | 0,72% | 0,00% | - | US$318,37 | - |
| 6937 |  Shibalana SHIBA | US$0,0001351 | -4,57% | -27,00% | - | US$317,56 | - |
| 6938 |  ziot Coin ZIOT | US$0,09654 | 1,28% | -13,80% | - | US$316,59 | - |
| 6939 |  NFTL Token NFTL | US$0,006751 | -0,90% | -23,87% | - | US$312,93 | - |
| 6940 |  Octane Finance OCTANE | US$0,05219 | -5,13% | 0,00% | - | US$3.917,46 | - |
| 6941 |  SafeEarth SAFEEARTH | US$0,000000002107 | -1,92% | -22,65% | - | US$312,68 | - |
| 6942 |  Famous Five FAFI | US$0,0005166 | 0,22% | -24,77% | - | US$530,82 | - |
| 6943 |  Grand Exchange GP | US$0,000004429 | 0,98% | -52,46% | - | US$308,48 | - |
| 6944 |  Doge Universe SPACEXDOGE | US$0,0001217 | 0,63% | -16,59% | - | US$3.004,48 | - |
| 6945 |  NFMonsters NFMON | US$0,04336 | 0,24% | -20,88% | - | US$563,73 | - |
| 6946 |  FlokiZap FLOKIZ | US$0,003859 | -4,90% | -41,47% | - | US$815,94 | - |
| 6947 |  XCF Token XCF | US$0,02850 | 0,01% | 10,01% | - | US$303,91 | - |
| 6948 |  eosBLACK BLACK | US$0,0001749 | -28,86% | -42,15% | - | US$284,37 | - |
| 6949 |  Blastoise Inu BLAST | US$0,000000000008 | 1,19% | -21,95% | - | US$296,49 | - |
| 6950 |  AltCrusaders ALT | US$0,007514 | 0,30% | 20,45% | - | US$1.734,35 | - |
Tabel di atas menampilkan halaman 139 dari total 165 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.