Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Etherrock#72 PEBBLE | US$0,0002002 | 0,80% | -45,07% | - | US$461,07 | - |
| 6852 |  The Earth Shiba EARTHSHIB | US$0,000000000000 | 0,17% | -17,39% | - | US$605,43 | - |
| 6853 |  Solum SOLUM | US$0,0008593 | -12,59% | -26,80% | - | US$460,43 | - |
| 6854 |  YFIEXCHANGE.FINANCE YFIE | US$1,11 | -0,24% | -19,74% | - | US$469,08 | - |
| 6855 |  NebulaToken NEBULA | US$0,0000001262 | -0,63% | -39,58% | - | US$2.999,20 | - |
| 6856 |  Meta Inu METAINU | US$0,000000001796 | -1,35% | -33,40% | - | US$1.213,07 | - |
| 6857 |  Baby Billionaires Club 3COMMAS | US$0,0001008 | -1,87% | 0,00% | - | US$745,72 | - |
| 6858 |  Matador Token MTDR | US$0,000000004503 | 4,71% | 2,23% | - | US$451,99 | - |
| 6859 |  Maya Preferred MAYP | US$71.221,98 | 2,14% | -6,27% | - | US$448,70 | - |
| 6860 |  Lightbeam Courier Coin LBCC | US$4,78 | 9,51% | -45,27% | - | US$1.556,61 | - |
| 6861 |  Picipo PICIPO | US$0,04777 | 1,55% | -15,94% | - | US$445,02 | - |
| 6862 |  Shiba Bank SHIBABANK | US$0,009723 | 1,15% | 0,00% | - | US$78.648,72 | - |
| 6863 |  CleanOcean CLEAN | US$0,000000000465 | 32,84% | -73,14% | - | US$442,30 | - |
| 6864 |  Eggzilla EGG | US$0,0001506 | -0,91% | -19,11% | - | US$576,80 | - |
| 6865 |  IQONIQ FanEcoSystem IQQ | US$0,006654 | -9,61% | -12,49% | - | US$440,05 | - |
| 6866 |  Squid Pet SQUIDPET | US$0,000000000094 | 0,33% | -16,82% | - | US$716,73 | - |
| 6867 |  GHOST SHIBA GSHIBA | US$0,0000004883 | -4,33% | -9,39% | - | US$478,69 | - |
| 6868 |  Buff Samo BSAMO | US$0,000002126 | 83,94% | 42,30% | - | US$438,33 | - |
| 6869 |  PhoenixChain PCN | US$0,0000001332 | -2,20% | -19,79% | - | US$980,79 | - |
| 6870 |  MoonDAO MNDAO | US$0,000000000586 | 0,28% | -14,46% | - | US$431,14 | - |
| 6871 |  MicroSHIBA MICROSHIB | US$0,000000000532 | 0,17% | -18,20% | - | US$430,64 | - |
| 6872 |  PowerZilla POWERZILLA | US$0,000000000147 | -0,26% | -33,36% | - | US$735,86 | - |
| 6873 |  Delta DELTA | US$3,48 | 1,83% | -12,65% | - | US$428,09 | - |
| 6874 |  MILLIONSY MILLI | US$0,01242 | 3,81% | -39,92% | - | US$426,83 | - |
| 6875 |  Wolfgirl WLFGRL | US$0,0001893 | 0,01% | -27,58% | - | US$1.157,50 | - |
| 6876 |  BabyFrog BABYFROG | US$0,000001428 | -0,02% | -71,56% | - | US$2.235,10 | - |
| 6877 |  A2A A2A | US$0,01983 | 1,75% | -4,48% | - | US$420,70 | - |
| 6878 |  Hodl ETH HETH | US$0,000000000026 | 3,70% | -45,74% | - | US$2.681,96 | - |
| 6879 |  Libfx LIBFX | US$0,007741 | 11,40% | -26,91% | - | US$415,93 | - |
| 6880 |  ShapePay SPP | US$0,002114 | 2,06% | 10,88% | - | US$415,71 | - |
| 6881 |  DogeXmoon DXM | US$0,000000000144 | -0,89% | -17,95% | - | US$472,56 | - |
| 6882 |  Flesh Token FLESH | US$0,04926 | -0,39% | -46,94% | - | US$414,18 | - |
| 6883 |  Island Boyz $ISLBYZ | US$0,000000000506 | -1,01% | 5,03% | - | US$812,88 | - |
| 6884 |  3X Long Tether Gold Token XAUTBULL | US$5.672,50 | -1,90% | -0,53% | - | US$396,88 | - |
| 6885 |  Jomon Inu JINU | US$0,000000000004 | 0,19% | -16,55% | - | US$402,78 | - |
| 6886 |  The Sandlot HUSTLE | US$0,00000009688 | -2,94% | -47,82% | - | US$1.794,10 | - |
| 6887 |  Polygon Parrot Egg PPEGG | US$0,05513 | -4,10% | -29,84% | - | US$603,69 | - |
| 6888 |  ApeFund APEFUND | US$0,003474 | 1,25% | -46,58% | - | US$694,44 | - |
| 6889 |  Otium Tech OTIUM | US$0,0008720 | 0,32% | -26,35% | - | US$1.315,14 | - |
| 6890 |  FloKishu FLISHU | US$0,000003322 | 0,72% | -19,27% | - | US$622,23 | - |
| 6891 |  DAppNode NODE | US$0,5361 | 1,50% | -18,73% | - | US$395,90 | - |
| 6892 |  AfterBack AFTRBCK | US$0,001134 | 0,71% | -12,97% | - | US$395,83 | - |
| 6893 |  Circlepod CPX | US$0,005002 | -0,64% | -13,78% | - | US$395,85 | - |
| 6894 |  Royal Flush Coin RFC | US$0,0006297 | -0,39% | -7,97% | - | US$477,27 | - |
| 6895 |  DICE INU DICE | US$0,0000004036 | -0,02% | -31,19% | - | US$726,75 | - |
| 6896 |  Super Doge Bros DOGEBROS | US$0,00001335 | -0,89% | -84,47% | - | US$664,38 | - |
| 6897 |  SnowgeCoin SNOWGE | US$0,0002341 | 0,22% | -18,49% | - | US$389,05 | - |
| 6898 |  Zippie ZIPT | US$0,003847 | 1,02% | -13,02% | - | US$389,88 | - |
| 6899 |  XBN Community Token XBC | US$0,000000000118 | 0,68% | -15,24% | - | US$387,77 | - |
| 6900 |  PokeDX PDX | US$0,04474 | -0,17% | -20,40% | - | US$2.720,58 | - |
Tabel di atas menampilkan halaman 138 dari total 165 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.