Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Baby Cat Girl BBYCAT | US$0,0006874 | 1,53% | -18,46% | - | US$191,74 | - |
| 7052 |  BigBang Core BBC | US$0,01851 | 2,08% | 11,46% | - | US$190,48 | - |
| 7053 |  Fedora Gold FED | US$0,000006574 | 0,06% | -10,65% | - | US$190,18 | - |
| 7054 |  COLD FINANCE COLD | US$0,000000000600 | -14,25% | -25,03% | - | US$186,63 | - |
| 7055 |  HollaEx Token XHT | US$0,2386 | 0,79% | -5,72% | - | US$186,47 | - |
| 7056 |  FAL RUNE - Rune.Game FAL | US$0,4821 | -0,27% | -6,15% | - | US$185,59 | - |
| 7057 |  Meta Floki Inu METAFLOKINU | US$0,000000000077 | -1,32% | -17,81% | - | US$249,04 | - |
| 7058 |  Matic Aave Interest Bearing AAVE MAAAVE | US$167,86 | 0,64% | -10,42% | - | - | - |
| 7059 |  YearRise YRT | US$0,0007441 | 0,05% | -17,55% | - | US$190,68 | - |
| 7060 |  DiamondToken DIAMOND | US$42,15 | 0,53% | -13,63% | - | US$183,06 | - |
| 7061 |  Pugfather Token PUGT | US$0,000000000327 | 0,30% | -16,75% | - | US$415,25 | - |
| 7062 |  HEXAGON Pay HXP | US$0,000002871 | -0,10% | -33,65% | - | US$1.353,05 | - |
| 7063 |  Twitter tokenized stock FTX TWTR | US$44,33 | -0,61% | -1,13% | - | US$181,40 | - |
| 7064 |  Solana CUM SCUM | US$0,000009016 | -5,78% | -22,48% | - | US$179,98 | - |
| 7065 |  Hugo Game HUGO | US$0,0008905 | 1,06% | 12,75% | - | US$178,71 | - |
| 7066 |  DefiDrop Launchpad DROPS | US$0,001171 | 0,70% | -14,44% | - | US$178,17 | - |
| 7067 |  IceSlush Finance SLUSH | US$0,07410 | 5,49% | -5,41% | - | US$178,34 | - |
| 7068 |  Caramel Swap MEL | US$0,0004002 | 0,04% | -33,36% | - | US$178,16 | - |
| 7069 |  LYS Capital LYS | US$0,1010 | -0,35% | -26,83% | - | US$177,29 | - |
| 7070 |  Meta Cat MCAT | US$0,00000007504 | 1,86% | -17,50% | - | US$492,10 | - |
| 7071 |  Gouki Inu GOUKI | US$0,000000000062 | -0,20% | -46,40% | - | US$415,92 | - |
| 7072 |  GALAXY NETWORK GNC | US$0,006519 | -19,76% | 5,05% | - | US$175,97 | - |
| 7073 |  ChilliSwap CHLI | US$0,1165 | 1,38% | -13,21% | - | US$175,57 | - |
| 7074 |  Bezos Coin BZSC | US$0,03892 | -2,30% | -38,74% | - | US$1.531,02 | - |
| 7075 |  0cash ZCH | US$0,001694 | 13,38% | -27,36% | - | US$174,40 | - |
| 7076 |  Slime Finance SLME | US$0,03635 | 0,39% | -8,44% | - | US$173,77 | - |
| 7077 |  HEDGE4.Ai HEJJ | US$0,00004534 | 9,76% | 9,59% | - | US$173,50 | - |
| 7078 |  Fans Squid FST | US$0,00000001363 | 0,09% | -28,44% | - | US$184,86 | - |
| 7079 |  AstroFarms Finance LEO | US$303,69 | 1,46% | -48,74% | - | US$376,22 | - |
| 7080 |  Meta Floki MFLOKI | US$0,0000008616 | 0,46% | -19,96% | - | US$1.234,23 | - |
| 7081 |  Corgiswap CORIS | US$1,25 | 326,59% | 533,81% | - | US$479,14 | - |
| 7082 |  Carillonium finance CAROM | US$0,000000001264 | -0,16% | -15,78% | - | US$171,12 | - |
| 7083 |  Vlad Finance VLAD | US$0,1299 | 0,98% | -13,40% | - | US$169,38 | - |
| 7084 |  Baby Shark Tank BASHTANK | US$0,000000000462 | -1,31% | -14,99% | - | US$1.826,46 | - |
| 7085 |  PRiVCY PRIV | US$0,003816 | 42,66% | 8,85% | - | US$169,29 | - |
| 7086 |  BEAR Coin BEAR | US$0,01985 | 84,80% | -13,01% | - | US$166,77 | - |
| 7087 |  BELIEVER BLVR | US$0,1008 | 36,14% | 55,18% | - | US$784,19 | - |
| 7088 |  Aspire ASP | US$0,01003 | 4,52% | -5,03% | - | US$166,21 | - |
| 7089 |  Scholarship Coin SCHO | US$0,004102 | -16,29% | -59,42% | - | US$163,31 | - |
| 7090 |  YFI CREDITS GROUP YFICG | US$0,05003 | 0,04% | -37,53% | - | US$167,76 | - |
| 7091 |  Octree OCT | US$177,82 | -12,94% | -8,57% | - | US$162,94 | - |
| 7092 |  Octree Finance OAK | US$2,07 | -11,31% | -15,92% | - | US$162,94 | - |
| 7093 |  Arbys Token ARBYS | US$0,8603 | 0,61% | -10,29% | - | US$162,60 | - |
| 7094 |  Spacelens SPACE | US$0,003002 | -23,04% | -25,03% | - | US$162,43 | - |
| 7095 |  BeeSwap BEE | US$0,1084 | 0,03% | 11,39% | - | US$161,80 | - |
| 7096 |  Boltt Coin BOLTT | US$0,004002 | 0,04% | -18,40% | - | US$161,52 | - |
| 7097 |  META LAND VML | US$0,00009671 | 0,40% | -23,03% | - | US$386,75 | - |
| 7098 |  Torex TOR | US$0,01848 | 2,29% | -57,83% | - | US$160,86 | - |
| 7099 |  NFTOPIA TOPIA | US$0,00008007 | 1,18% | -11,41% | - | US$940,06 | - |
| 7100 |  SafeShiba SAFESHIB | US$0,000000000567 | 0,08% | -19,84% | - | US$1.163,02 | - |
Tabel di atas menampilkan halaman 142 dari total 165 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.