Data Historis Harga Kripto 14/12/2021
Daftar harga kripto yang direkam pada tanggal 14/12/2021, mencakup 8.238 aset kripto, dibagi menjadi 165 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Vira-lata Finance REAU | US$0,000000003801 | 0,69% | -12,55% | - | US$1.085,89 | - |
| 6602 |  Zombie Skull Games ZSKULL | US$0,00004845 | 0,70% | -55,17% | - | US$1.080,89 | - |
| 6603 |  Muslim Coins MUSC | US$0,02100 | 0,47% | -2,46% | - | US$1.075,91 | - |
| 6604 |  Dappsy APP | US$0,001980 | 1,28% | -12,30% | - | US$2.757,77 | - |
| 6605 |  PELE Network PELE | US$0,001930 | -0,83% | -36,58% | - | US$1.074,54 | - |
| 6606 |  Yeld Finance YELD | US$6,89 | 2,73% | 22,98% | - | US$1.089,08 | - |
| 6607 |  Yearn Finance Network YFN | US$0,4993 | 21,90% | 3,44% | - | US$1.082,98 | - |
| 6608 |  1x Long Bitcoin Implied Volatility Token BVOL | US$648,28 | 0,22% | -3,53% | - | US$1.064,76 | - |
| 6609 |  Crossing the Yellow Blocks CBK | US$0,1188 | 0,78% | -3,97% | - | US$2.634,86 | - |
| 6610 |  Crimecash CGOLD CGOLD | US$445.033 | 2,77% | -21,92% | - | US$6.087,69 | - |
| 6611 |  Newinu NEWINU | US$0,000000000004 | -2,95% | -17,68% | - | US$1.061,64 | - |
| 6612 |  Moonbird MBIRD | US$0,01927 | -2,26% | -18,42% | - | US$1.058,92 | - |
| 6613 |  Black Market Gaming BMG | US$0,004848 | 5,89% | -10,33% | - | US$1.041,12 | - |
| 6614 |  Wrapped LEO WLEO | US$0,2430 | 1,37% | -11,40% | - | US$1.044,26 | - |
| 6615 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,30% | -58,63% | - | US$1.523,11 | - |
| 6616 |  Watchtower WTW | US$0,000000002852 | 1,87% | -14,26% | - | US$1.111,78 | - |
| 6617 |  Umbria Network UMBR | US$1,46 | 1,45% | -5,34% | - | US$1.028,20 | - |
| 6618 |  Experty Wisdom Token WIS | US$0,05987 | 1,96% | -27,35% | - | US$970,12 | - |
| 6619 |  Aerdrop AER | US$0,001029 | -1,86% | -21,46% | - | US$6.642,59 | - |
| 6620 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003069 | 0,73% | -17,93% | - | US$2.279,07 | - |
| 6621 |  MetaZuckZilla META | US$0,0000001033 | 0,09% | -19,22% | - | US$1.307,38 | - |
| 6622 |  Cashio Token CASHIO | US$0,0003168 | -1,61% | -63,85% | - | US$58.141,16 | - |
| 6623 |  bUKHI BUKH | US$0,01494 | 0,62% | 2,04% | - | US$1.010,72 | - |
| 6624 |  pTokens BTC PBTC | US$36.858,38 | -19,93% | -25,21% | - | US$1.008,55 | - |
| 6625 |  FanTerra FTERRA | US$0,5631 | -43,82% | -19,51% | - | US$1.008,39 | - |
| 6626 |  YFFS Finance YFFS | US$0,3302 | -23,22% | -8,37% | - | US$991,15 | - |
| 6627 |  PolyUnity Finance UNITY | US$0,6492 | -61,40% | -13,55% | - | US$1.386,30 | - |
| 6628 |  Shiba Metaverse SHIM | US$0,000000000079 | -2,64% | -53,46% | - | US$4.611,65 | - |
| 6629 |  x99Token X99 | US$0,0000002624 | -0,31% | -15,12% | - | US$2.953,05 | - |
| 6630 |  NOVA NOVA | US$0,00007908 | 35,05% | 43,70% | - | US$999,62 | - |
| 6631 |  Octaplex Network PLX | US$2,34 | 0,60% | 0,00% | - | US$3.389,30 | - |
| 6632 |  Dextoken DEXG | US$37,12 | 2,14% | -10,51% | - | US$982,27 | - |
| 6633 |  FlyPaper STICKY | US$0,0002071 | -17,31% | -35,33% | - | US$3.065,30 | - |
| 6634 |  Pangolin Swap PANGOLIN | US$0,1910 | -2,92% | -25,31% | - | US$2.268,28 | - |
| 6635 |  NFTPunk NFTPUNK2.0 | US$0,000000000471 | 0,30% | -22,11% | - | US$1.400,30 | - |
| 6636 |  Froggies FROGGIES | US$0,000000000017 | 1,23% | 0,50% | - | US$970,85 | - |
| 6637 |  Soteria WSOTE | US$0,05074 | -26,48% | -18,50% | - | US$994,57 | - |
| 6638 |  WETA VR WETA | US$0,0000007853 | 1,54% | -18,45% | - | US$1.999,35 | - |
| 6639 |  CAGE GOVERNANCE TOKEN CGT | US$14,98 | -1,93% | -12,63% | - | US$965,63 | - |
| 6640 |  Plutonium PLN | US$0,00004424 | -2,02% | -8,52% | - | US$1.144,54 | - |
| 6641 |  Solberg SLB | US$0,04131 | 0,88% | -21,72% | - | US$959,10 | - |
| 6642 |  Early Bird EBIRD | US$0,000000001279 | 0,43% | 0,00% | - | US$3.345,66 | - |
| 6643 |  Ethereum Wrapped Filecoin EFIL | US$37,22 | 1,49% | -7,81% | - | US$959,14 | - |
| 6644 |  Safetesla SAFETESLA | US$0,000000000378 | -0,85% | -19,32% | - | US$953,99 | - |
| 6645 |  YeaFinance YEA | US$2,10 | -5,79% | -16,37% | - | US$954,64 | - |
| 6646 |  Rocket Raccoon RON | US$0,000000001942 | 1,71% | -15,12% | - | US$1.461,34 | - |
| 6647 |  BitOnyx BTNYX | US$0,01985 | -5,55% | -24,72% | - | US$939,98 | - |
| 6648 |  StormBringer STB | US$0,000000000170 | -7,67% | -46,26% | - | US$8.979,79 | - |
| 6649 |  LuckyPig LuckyPig | US$0,00002380 | 0,75% | -62,26% | - | US$66.191,73 | - |
| 6650 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9489 | 0,09% | -9,26% | - | US$1.608,52 | - |
Tabel di atas menampilkan halaman 133 dari total 165 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.