Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  PlayChip PLA | US$0,004694 | 9,56% | -14,81% | - | US$144,27 | - |
| 7152 |  Dog Club Token DCLUB | US$0,00009496 | -0,89% | -14,38% | - | US$144,54 | - |
| 7153 |  ARTX Trading ARTX | US$0,08726 | -0,73% | -24,88% | - | US$144,02 | - |
| 7154 |  ArbiFarm AFARM | US$0,07406 | -26,10% | -59,16% | - | US$143,19 | - |
| 7155 |  Buzzshow GLDY | US$0,04787 | -0,41% | -28,64% | - | US$142,78 | - |
| 7156 |  DaddyBezos DJBZ | US$0,000000000000 | -0,26% | -33,81% | - | US$142,47 | - |
| 7157 |  ZuFinance ZUF | US$0,000000001185 | -1,47% | -16,02% | - | US$425,67 | - |
| 7158 |  Plateau Finance PLT | US$0,000001226 | -56,50% | -59,09% | - | US$144,70 | - |
| 7159 |  Watchtower WTW | US$0,000000002728 | 1,34% | -10,85% | - | US$742,90 | - |
| 7160 |  SquidGameDeFi SGD | US$0,000000000230 | -1,54% | -33,27% | - | US$979,45 | - |
| 7161 |  Squid Pet SQUIDPET | US$0,000000000093 | -0,48% | -8,22% | - | US$641,08 | - |
| 7162 |  Doge Rocket DOGERKT | US$0,0000008372 | -1,75% | -41,33% | - | US$444,68 | - |
| 7163 |  Stabilize Token SET | US$0,02243 | -0,34% | 48,27% | - | US$140,64 | - |
| 7164 |  Eco Value Coin EVC | US$0,0009331 | -33,61% | -6,86% | - | US$140,29 | - |
| 7165 |  Bitcurate BTCR | US$0,02213 | -0,93% | -4,48% | - | US$138,86 | - |
| 7166 |  Simba Empire SIM | US$0,0001653 | 0,46% | 5,93% | - | US$142,27 | - |
| 7167 |  WifeChangingMoney WCM | US$0,00006510 | -1,50% | -11,77% | - | US$391,30 | - |
| 7168 |  EXOR EXOR | US$0,0004665 | -50,20% | -6,86% | - | US$138,02 | - |
| 7169 |  Dobermann DOBE | US$0,000000001685 | -0,33% | -14,13% | - | US$137,63 | - |
| 7170 |  SuperPoocoin SUPERPOO | US$0,00000003279 | -1,79% | -9,69% | - | US$237,98 | - |
| 7171 |  Summeris SUM | US$0,006304 | -6,49% | -17,90% | - | US$3.419,18 | - |
| 7172 |  Doxxed Santa DXSANTA | US$0,0001489 | -1,38% | -7,17% | - | US$136,68 | - |
| 7173 |  STPAY STP | US$0,3107 | -0,41% | -6,86% | - | US$135,68 | - |
| 7174 |  Digex DIGEX | US$0,0002487 | -0,41% | -6,86% | - | US$134,79 | - |
| 7175 |  IceSlush Finance SLUSH | US$0,05992 | -1,22% | -19,00% | - | US$141,60 | - |
| 7176 |  MAD RABBIT MADR | US$0,00000009352 | -1,03% | -52,51% | - | US$26.745,14 | - |
| 7177 |  Aerdrop AER | US$0,001020 | 0,12% | -16,24% | - | US$204,88 | - |
| 7178 |  Ethereum Chain Token ECT | US$0,000002006 | -0,77% | -3,95% | - | US$133,13 | - |
| 7179 |  SLINK LABS SLAB | US$0,0000001226 | -0,89% | -4,43% | - | US$132,34 | - |
| 7180 |  ChefCake CHEFCAKE | US$0,000001344 | -1,43% | -19,08% | - | US$303,13 | - |
| 7181 |  Kiradoge coin KIRADOGE | US$0,000000000236 | -0,97% | -12,28% | - | US$3.431,59 | - |
| 7182 |  Matador Token MTDR | US$0,000000004301 | 7,50% | -8,53% | - | US$130,67 | - |
| 7183 |  CoinBunchie BUNCHIE | US$0,000000000042 | -2,07% | -40,54% | - | US$834,95 | - |
| 7184 |  Infinity ETH IETH | US$0,000000000043 | -1,86% | 5,77% | - | US$197,20 | - |
| 7185 |  Coffin Finance COFFIN | US$0,02268 | 0,13% | -19,60% | - | US$131,53 | - |
| 7186 |  MY IDENTITY COIN MYID | US$0,0009887 | -14,38% | -13,23% | - | US$129,61 | - |
| 7187 |  DogeXmoon DXM | US$0,000000000143 | -0,84% | -9,93% | - | US$129,79 | - |
| 7188 |  NEF RUNE - Rune.Game NEF | US$0,5661 | 3,12% | -10,56% | - | US$743,66 | - |
| 7189 |  DigiDinar Token DDRT | US$0,002448 | 5,61% | 10,65% | - | US$143,08 | - |
| 7190 |  SUNI SUNI | US$0,005517 | -0,90% | -2,55% | - | US$127,30 | - |
| 7191 |  YFBitcoin YFBTC | US$94,82 | -0,47% | -3,65% | - | US$127,19 | - |
| 7192 |  Fantasy Doge FTD | US$0,000001090 | -1,17% | -47,78% | - | US$2.279,46 | - |
| 7193 |  Solminter SMRT | US$0,002046 | -1,78% | 2,53% | - | US$126,00 | - |
| 7194 |  Alchemist DeFi Aurum AURUM | US$2,84 | -5,49% | -39,02% | - | US$125,47 | - |
| 7195 |  Milk Token MILK | US$0,000000001598 | -6,17% | -7,80% | - | US$327,92 | - |
| 7196 |  Covid Token COVIDTOKEN | US$0,0007434 | 1,20% | -19,97% | - | US$221,04 | - |
| 7197 |  Good Fire Token GF | US$0,002155 | -9,21% | 19,53% | - | US$126,60 | - |
| 7198 |  Virgo VGO | US$0,4001 | -4,25% | -4,30% | - | US$123,11 | - |
| 7199 |  The global index chain TGIC | US$0,01000 | -0,64% | -39,57% | - | US$122,11 | - |
| 7200 |  Game X Change EXP | US$0,000008783 | -19,26% | -60,67% | - | US$230,55 | - |
Tabel di atas menampilkan halaman 144 dari total 168 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.