Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  USD Bancor USDB | US$0,8753 | 3,32% | -2,35% | - | US$221,32 | - |
| 7052 |  flokidoge $FLOGE | US$0,000000001229 | -3,16% | -9,16% | - | US$448,83 | - |
| 7053 |  Spookeletons Token SPKL | US$0,0001327 | -10,36% | 19,19% | - | US$261,93 | - |
| 7054 |  Pissing Cat PEECAT | US$0,00000003089 | -1,64% | -25,45% | - | US$3.229,96 | - |
| 7055 |  MELONx MLNX | US$0,01380 | -0,30% | -11,39% | - | US$214,28 | - |
| 7056 |  Momento MOMENTO | US$0,000003293 | -1,17% | 6,08% | - | US$219,68 | - |
| 7057 |  Decentralized Universal Basic Income DUBI | US$8,36 | -0,79% | -1,43% | - | US$212,98 | - |
| 7058 |  Xpool XPO | US$0,01984 | -0,47% | 8,58% | - | US$211,63 | - |
| 7059 |  DogeCondoms DOCO | US$0,0000002189 | -1,11% | -11,56% | - | US$740,70 | - |
| 7060 |  Nyan V2 NYAN-2 | US$35,24 | -0,64% | -6,09% | - | US$210,36 | - |
| 7061 |  Togashi Inu TOGASHI | US$0,000000001201 | -1,21% | -17,88% | - | US$210,10 | - |
| 7062 |  IQONIQ FanEcoSystem IQQ | US$0,007380 | 1,90% | 0,36% | - | US$209,94 | - |
| 7063 |  Shibamon SHIBAMON | US$0,0000001761 | -4,18% | -12,73% | - | US$209,14 | - |
| 7064 |  Husky HUSKY | US$0,000000001884 | -0,87% | -14,31% | - | US$209,20 | - |
| 7065 |  FloKishu FLISHU | US$0,000003325 | -1,27% | -8,04% | - | US$301,12 | - |
| 7066 |  Only Hype Token OHT | US$3,33 | 2,14% | -9,71% | - | US$283,73 | - |
| 7067 |  Crypto Village Accelerator CVAG | US$0,0000001018 | -10,47% | 1,56% | - | US$207,51 | - |
| 7068 |  Meta Cat MCAT | US$0,00000008612 | -1,80% | 4,86% | - | US$287,41 | - |
| 7069 |  Akamaru Inu AKAMARU | US$0,0000005225 | -1,17% | -21,95% | - | US$205,34 | - |
| 7070 |  Angry Squid AngrySquid | US$2,47 | -1,14% | -28,48% | - | US$283,82 | - |
| 7071 |  LO RUNE - Rune.Game LO | US$2,13 | -2,38% | -0,93% | - | US$210,09 | - |
| 7072 |  FlashX Ultra FSXU | US$0,0008115 | -1,18% | -21,88% | - | US$203,71 | - |
| 7073 |  Golden Ratio Coin GOLDR | US$0,05339 | 20,85% | 1,01% | - | US$202,33 | - |
| 7074 |  Xstable.Protocol XST | US$0,2551 | -0,78% | -4,95% | - | US$201,10 | - |
| 7075 |  Aurum $AUR | US$0,001767 | -1,00% | -7,65% | - | US$730,74 | - |
| 7076 |  SHAEL RUNE - Rune.Game SHAEL | US$0,6362 | -3,10% | -5,68% | - | US$227,20 | - |
| 7077 |  Gouki Inu GOUKI | US$0,000000000050 | -2,32% | -26,88% | - | US$1.020,09 | - |
| 7078 |  DOK Token DOK | US$0,1650 | -0,12% | -15,71% | - | US$2.550,09 | - |
| 7079 |  Moon BTC MBTC | US$0,005283 | -1,69% | -7,56% | - | US$330,84 | - |
| 7080 |  Jpaw Inu JPAW | US$0,00000007346 | -1,25% | -9,34% | - | US$197,58 | - |
| 7081 |  Xdef Finance XDEF2 | US$0,4583 | -0,26% | -4,46% | - | US$196,74 | - |
| 7082 |  SaltSwap Finance SALT | US$0,004562 | -0,94% | -29,37% | - | US$564,05 | - |
| 7083 |  ElonFlokiInu EFloki | US$0,00004106 | -1,36% | 101,79% | - | US$1.822,99 | - |
| 7084 |  SWAG Finance SWAG | US$0,01710 | -5,53% | -11,54% | - | US$196,08 | - |
| 7085 |  CBET Token CBET | US$0,0000002957 | -0,81% | -8,82% | - | US$532,44 | - |
| 7086 |  Eight Hours EHRT | US$0,00001821 | -3,68% | -33,86% | - | US$195,33 | - |
| 7087 |  dART Insurance dART | US$0,007929 | -1,42% | -12,92% | - | US$192,19 | - |
| 7088 |  pSwampy PSWAMP | US$0,04542 | -2,05% | -4,76% | - | US$368,68 | - |
| 7089 |  Solcats MEOW | US$0,0006028 | 16,26% | -19,39% | - | US$190,58 | - |
| 7090 |  MetaPool MPOOL | US$0,05864 | -1,02% | -11,45% | - | US$755,18 | - |
| 7091 |  Cow Inu - CI CI | US$0,000004284 | -0,56% | 0,00% | - | US$1.447,67 | - |
| 7092 |  PayPal tokenized stock FTX PYPL | US$186,50 | -0,21% | -1,43% | - | US$185,78 | - |
| 7093 |  Ulgen Hash Power UHP | US$0,02592 | 125,08% | -0,22% | - | US$185,56 | - |
| 7094 |  PRiVCY PRIV | US$0,002836 | -7,92% | -1,75% | - | US$185,29 | - |
| 7095 |  Credmark CMK | US$0,3484 | 6,82% | 7,36% | - | - | - |
| 7096 |  Volt ACDC | US$0,00004865 | -44,73% | -42,44% | - | US$183,60 | - |
| 7097 |  Royal Flush Coin RFC | US$0,0006147 | -0,12% | -10,98% | - | US$181,88 | - |
| 7098 |  Aspire ASP | US$0,009682 | 1,32% | 2,01% | - | US$180,87 | - |
| 7099 |  BuyMainStreet $MAINST | US$0,000000000811 | -1,10% | -8,87% | - | US$183,78 | - |
| 7100 |  Shiba Hex Pulse SEXPLS | US$0,0000001034 | -2,14% | -1,96% | - | US$198,05 | - |
Tabel di atas menampilkan halaman 142 dari total 168 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.