Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Lonelyfans LOF | US$0,000000000464 | -0,98% | -13,47% | - | US$1.654,25 | - |
| 6952 |  BabyFrog BABYFROG | US$0,000001428 | -0,40% | -11,47% | - | US$1.444,90 | - |
| 6953 |  ThunderRacer RACERR | US$0,00003282 | -0,96% | -10,44% | - | US$315,68 | - |
| 6954 |  Beluxuria BLUX | US$0,00004583 | -0,38% | -1,52% | - | US$421,39 | - |
| 6955 |  Buu Inu BUU | US$0,0000007175 | -2,08% | -13,63% | - | US$312,61 | - |
| 6956 |  SuperMegaHyperDoge SMHDOGE | US$0,00009200 | -0,02% | -20,95% | - | US$312,03 | - |
| 6957 |  Oracle Top 5 Tokens Index ORCL5 | US$8,28 | 0,35% | -7,79% | - | US$310,50 | - |
| 6958 |  ZYX ZYX | US$0,05879 | -6,47% | -5,75% | - | US$5.675,40 | - |
| 6959 |  Ultra Clear UCR | US$0,01004 | 33,29% | -20,46% | - | US$309,47 | - |
| 6960 |  BurnX 2.0 BURNX20 | US$0,000000001223 | -1,20% | -5,62% | - | US$309,37 | - |
| 6961 |  BigBang Core BBC | US$0,01713 | -7,38% | -3,16% | - | US$308,37 | - |
| 6962 |  Famous Five FAFI | US$0,0005090 | -0,88% | -9,93% | - | US$994,39 | - |
| 6963 |  g9tro Crowdfunding Platform G9TRO | US$0,005050 | -1,89% | -9,51% | - | US$304,97 | - |
| 6964 |  ProperSix PSIX | US$0,00009969 | 17,38% | -38,46% | - | US$301,34 | - |
| 6965 |  Impermax IMX | US$0,2025 | -0,68% | -5,76% | - | US$303,14 | - |
| 6966 |  ECOChain ECOC | US$0,007001 | 0,00% | -12,65% | - | US$298,12 | - |
| 6967 |  UrGaming URG | US$0,000000001084 | -1,17% | -7,90% | - | US$2.179,82 | - |
| 6968 |  Erotica EROTICA | US$0,000000000326 | 0,38% | -4,93% | - | US$292,58 | - |
| 6969 |  Fantom Doge RIP | US$0,000000001759 | 0,32% | -5,50% | - | US$292,80 | - |
| 6970 |  YFISCURITY YFIS | US$0,9125 | 40,27% | 40,04% | - | US$288,94 | - |
| 6971 |  Infinity Economics XIN | US$0,002358 | 0,39% | -45,24% | - | US$288,80 | - |
| 6972 |  Chihua Token CHIHUA | US$0,000000001007 | -0,90% | -7,59% | - | US$288,17 | - |
| 6973 |  Data Economy Index DATA | US$81,16 | -0,46% | -9,07% | - | US$285,94 | - |
| 6974 |  MadCredits MWR | US$0,0005527 | -1,49% | -13,82% | - | US$643,42 | - |
| 6975 |  RatRace RATRACE | US$0,0000004266 | -1,70% | 15,06% | - | US$417,72 | - |
| 6976 |  DAWG DAWG | US$0,07418 | -0,53% | -6,86% | - | US$284,41 | - |
| 6977 |  Vodi X VDX | US$0,001307 | 13,84% | 15,64% | - | US$282,60 | - |
| 6978 |  MATRIX MTRX | US$0,000006068 | -0,64% | 0,00% | - | US$2.244,27 | - |
| 6979 |  EL RUNE - Rune.Game EL | US$1,01 | -5,10% | -13,12% | - | US$379,38 | - |
| 6980 |  Solberg SLB | US$0,03717 | -0,60% | -14,24% | - | US$280,71 | - |
| 6981 |  Luxury Club LUX | US$0,002442 | -1,54% | -14,99% | - | US$1.119,58 | - |
| 6982 |  Chow Chow CHOW | US$0,0008512 | -79,34% | -82,19% | - | US$278,95 | - |
| 6983 |  TIMEXSPACE TXS | US$0,000000000468 | -0,78% | -58,16% | - | US$10.490,43 | - |
| 6984 |  NFMonsters NFMON | US$0,04228 | -1,63% | -11,61% | - | US$516,72 | - |
| 6985 |  Money of Tomorrow Today MTTCOIN | US$0,2701 | 12,50% | -25,02% | - | US$276,80 | - |
| 6986 |  Quasarcoin QAC | US$0,003563 | 0,67% | -27,30% | - | US$274,01 | - |
| 6987 |  DinnersReady DINNER | US$0,0001803 | -1,38% | -14,89% | - | US$273,01 | - |
| 6988 |  FANZY FX1 | US$0,00009145 | -0,66% | -42,88% | - | US$265,46 | - |
| 6989 |  HEXAGON Pay HXP | US$0,000002210 | -6,85% | 37,24% | - | US$398,40 | - |
| 6990 |  Wanderlust WANDER | US$0,000000001961 | -1,83% | -18,36% | - | US$403,82 | - |
| 6991 |  MocktailSwap MOK | US$0,005002 | -24,24% | -29,60% | - | US$266,88 | - |
| 6992 |  Shiba Interstellar SHINT | US$0,000000000055 | 0,19% | 32,93% | - | US$1.240,98 | - |
| 6993 |  Santa Shiba SANTASHIB | US$0,000000000050 | -2,18% | -13,32% | - | US$653,49 | - |
| 6994 |  CryptoBossCoin CBC | US$3,13 | 22,05% | 14,15% | - | US$266,17 | - |
| 6995 |  VIP Token VIP | US$0,000000001379 | -1,23% | -2,68% | - | US$1.299,08 | - |
| 6996 |  Robotina ROX | US$0,01058 | -25,56% | 5,57% | - | US$264,17 | - |
| 6997 |  MetaMounts MOUNT | US$0,1672 | -6,11% | 0,00% | - | US$262,41 | - |
| 6998 |  GreenPower GRN | US$0,02006 | -10,78% | -14,79% | - | US$261,36 | - |
| 6999 |  YSL YSL | US$0,0000002119 | -6,30% | -12,21% | - | US$491,93 | - |
| 7000 |  Quam Network QUAM | US$0,003241 | 4,75% | -0,20% | - | US$326,50 | - |
Tabel di atas menampilkan halaman 140 dari total 168 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.