Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  DoggyStyle Coin DSC | US$0,000006485 | -15,09% | -24,79% | - | US$434,75 | - |
| 6852 |  OJE Token OJE | US$0,000005633 | 0,89% | -5,15% | - | US$434,75 | - |
| 6853 |  Paricle Technology PART | US$0,06515 | -19,88% | 17,61% | - | US$430,29 | - |
| 6854 |  DeathRoad xDRACE | US$0,08407 | -3,69% | -23,68% | - | US$4.323,70 | - |
| 6855 |  MONNOS MNS | US$0,002799 | 19,50% | -6,86% | - | US$426,56 | - |
| 6856 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | 0,00% | - | US$425,50 | - |
| 6857 |  GENIE token GENIETOKEN | US$0,000000002534 | -0,75% | -14,76% | - | US$2.051,56 | - |
| 6858 |  Himalayan Cat Coin HIMA | US$0,0001624 | -0,60% | -52,71% | - | US$445,82 | - |
| 6859 |  Zippie ZIPT | US$0,003852 | -1,88% | -7,28% | - | US$424,20 | - |
| 6860 |  GM Holding GM | US$0,008134 | 15,29% | -27,68% | - | US$615,73 | - |
| 6861 |  SaveBritney SBRT | US$0,002968 | -1,25% | -6,43% | - | US$418,03 | - |
| 6862 |  MissedEverything ME | US$0,00000007687 | -2,55% | -9,63% | - | US$415,90 | - |
| 6863 |  Bakery Tools TBAKE | US$0,0003576 | 8,96% | 32,93% | - | US$1.730,60 | - |
| 6864 |  Peoplez LEZ | US$0,2765 | -2,29% | -26,15% | - | US$7.072,82 | - |
| 6865 |  ShapePay SPP | US$0,001902 | 0,03% | -11,77% | - | US$413,36 | - |
| 6866 |  SaluS SLS | US$8,92 | -0,01% | -23,52% | - | US$413,36 | - |
| 6867 |  KOKA INU INU | US$0,00001120 | -8,49% | -40,48% | - | US$412,91 | - |
| 6868 |  Canary CNR | US$0,01459 | -7,28% | 9,59% | - | US$417,33 | - |
| 6869 |  ShibaZilla SHIBZ | US$0,000000000265 | -0,39% | -18,65% | - | US$650,89 | - |
| 6870 |  Rise2Protocol RIPR | US$0,006226 | -5,77% | -25,98% | - | US$441,41 | - |
| 6871 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9749 | -0,21% | -2,41% | - | US$603,53 | - |
| 6872 |  Xbullion GOLD | US$58,61 | 1,56% | 2,68% | - | US$404,88 | - |
| 6873 |  Edgwin Finance EDG | US$1,58 | -0,55% | -31,24% | - | US$444,43 | - |
| 6874 |  Hermes Defi IRIS | US$0,05509 | 1,78% | -5,89% | - | US$950,86 | - |
| 6875 |  DogemonGo Solana DOGO | US$0,00003812 | -2,28% | -14,09% | - | US$403,64 | - |
| 6876 |  Kimetsu Inu KIMETSU | US$0,0000001287 | -1,67% | -11,45% | - | US$400,71 | - |
| 6877 |  E$P Project E$P | US$0,00001000 | 0,00% | -37,52% | - | US$400,15 | - |
| 6878 |  Binamars BMARS | US$0,008492 | -0,47% | -10,47% | - | US$1.029,35 | - |
| 6879 |  Little Tsuki Inu LILTK | US$0,0000002053 | 1,37% | -45,72% | - | US$396,16 | - |
| 6880 |  CryptoGamez CGAZ | US$0,8919 | -3,12% | -37,85% | - | US$948,00 | - |
| 6881 |  CyberTime Finance Token CTF | US$1,78 | -4,51% | -21,79% | - | US$491,03 | - |
| 6882 |  SeaChain SEACHAIN | US$0,000002297 | -0,66% | -12,08% | - | US$2.521,46 | - |
| 6883 |  Shelby TOKEN SBY | US$0,0002808 | -0,66% | -7,52% | - | US$560,74 | - |
| 6884 |  Pink Panther PINK | US$0,00000002722 | 1,07% | -0,13% | - | US$389,54 | - |
| 6885 |  Nami Inu NAMI | US$0,000000000018 | -0,71% | -5,87% | - | US$389,45 | - |
| 6886 |  Metaseer METAS | US$0,06180 | -1,50% | -13,39% | - | US$3.084,97 | - |
| 6887 |  Super Doge Bros DOGEBROS | US$0,00001296 | -2,44% | -12,74% | - | US$561,43 | - |
| 6888 |  UNILAYERX LAYERX | US$12,92 | -1,20% | -2,41% | - | US$387,71 | - |
| 6889 |  Beach Token BSC BEACH | US$0,000000000040 | -1,61% | -10,79% | - | US$2.648,63 | - |
| 6890 |  Charizard Inu CHARIZARD | US$0,000000000007 | -1,42% | -12,57% | - | US$379,56 | - |
| 6891 |  Birthday Cake BDAY | US$0,001229 | -17,71% | -16,74% | - | US$377,87 | - |
| 6892 |  Unity Protocol UNITY | US$0,02332 | -2,00% | -13,53% | - | US$529,09 | - |
| 6893 |  Spike Inu SPKI | US$0,000000002777 | -1,32% | -14,54% | - | US$374,48 | - |
| 6894 |  ROKKIT FUEL $ROKK | US$0,00000001047 | -0,43% | -22,84% | - | US$757,17 | - |
| 6895 |  MicroSHIBA MICROSHIB | US$0,000000000584 | -2,26% | -18,20% | - | US$366,22 | - |
| 6896 |  SIF Token SIF | US$0,03321 | -5,14% | -18,78% | - | US$594,07 | - |
| 6897 |  Baby Shark SHARK | US$0,000000000874 | -33,91% | 31,32% | - | US$363,66 | - |
| 6898 |  3X Long TomoChain Token TOMOBULL | US$0,00008166 | -3,87% | -27,99% | - | US$363,34 | - |
| 6899 |  BoomBaby.io BOOMB | US$0,000000000781 | -0,71% | -5,59% | - | US$363,16 | - |
| 6900 |  Trendering TRND | US$2,08 | -2,01% | 1,45% | - | US$363,08 | - |
Tabel di atas menampilkan halaman 138 dari total 168 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.