Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Rich Santa SANTA | US$0,00001524 | -10,01% | -49,09% | - | US$9.490,92 | - |
| 6652 |  Tratok TRAT | US$0,01927 | 22,43% | 5,81% | - | US$828,58 | - |
| 6653 |  Euphoria EUPH | US$0,0007501 | -1,65% | 8,70% | - | US$820,21 | - |
| 6654 |  BULL FINANCE BULL | US$0,000000002010 | -0,02% | -17,40% | - | US$4.527,65 | - |
| 6655 |  Next Token NXT | US$0,0000003779 | -2,99% | -98,44% | - | US$1.887,15 | - |
| 6656 |  Genesis Mana MANA | US$477,68 | -2,13% | -5,96% | - | US$816,26 | - |
| 6657 |  Hyper Credit Network HPAY | US$0,0005001 | 149,99% | 66,62% | - | US$795,55 | - |
| 6658 |  Google tokenized stock FTX GOOGL | US$2.847,60 | -0,37% | -4,16% | - | US$800,72 | - |
| 6659 |  FarmHero HERO | US$0,009114 | 9,41% | -2,47% | - | US$854,60 | - |
| 6660 |  Bomberman BOMB | US$0,005184 | -1,26% | -20,77% | - | US$1.423,29 | - |
| 6661 |  POOMOON POO | US$0,0009946 | -0,87% | -14,54% | - | US$1.003,54 | - |
| 6662 |  Absorber Protocol ABS | US$0,2168 | -9,58% | -12,52% | - | US$793,37 | - |
| 6663 |  Shiba Inu Billionaire SHIBIB | US$0,000000000815 | -3,39% | -18,84% | - | US$3.169,42 | - |
| 6664 |  Meta Floki Inu METAFLOKINU | US$0,000000000066 | -10,23% | -23,60% | - | US$927,96 | - |
| 6665 |  Ourglass GLASS | US$0,000000001060 | -2,49% | -5,55% | - | US$1.084,56 | - |
| 6666 |  PomPom POM | US$0,000000000579 | -3,78% | -29,40% | - | US$2.137,90 | - |
| 6667 |  ThingsOperatingSystem TOS | US$0,0001074 | 4,23% | -28,51% | - | US$779,08 | - |
| 6668 |  FILIPCOIN FCP | US$0,003012 | -6,63% | -26,93% | - | US$1.072,47 | - |
| 6669 |  Megacosm MEGACOSM | US$0,00000007329 | 0,24% | -4,26% | - | US$776,88 | - |
| 6670 |  CREAMPYE PYE | US$0,00000001221 | 6,24% | -11,83% | - | US$1.199,44 | - |
| 6671 |  WenMoon WENMOON | US$0,0000003600 | -7,61% | -29,20% | - | US$774,78 | - |
| 6672 |  DisCas Vision DISC | US$2,07 | -9,75% | -9,16% | - | US$815,60 | - |
| 6673 |  Lightcoin LHC | US$0,02067 | -24,21% | -27,48% | - | US$772,44 | - |
| 6674 |  MetaShiba MSHIBA | US$0,000000000412 | 0,67% | -94,45% | - | US$1.523,64 | - |
| 6675 |  Unbound Dollar UND | US$0,9802 | -2,10% | -2,33% | - | US$769,51 | - |
| 6676 |  Cashio Token CASHIO | US$0,0003198 | 0,78% | -47,42% | - | US$1.191,15 | - |
| 6677 |  GoldFarm GOLD | US$0,6115 | 3,04% | -55,90% | - | US$768,54 | - |
| 6678 |  Falafel Coin FALAFEL | US$0,000000000751 | -3,40% | -5,20% | - | US$1.186,61 | - |
| 6679 |  YeaFinance YEA | US$2,56 | 15,32% | 19,04% | - | US$779,37 | - |
| 6680 |  Globalvillage Ecosystem GVE | US$0,00002849 | 0,52% | 79,44% | - | US$761,23 | - |
| 6681 |  Utopia Genesis Foundation UOP | US$0,1851 | 2,00% | 77,04% | - | US$1.063,00 | - |
| 6682 |  Miyazaki Inu MIYAZAKI | US$0,000000000890 | -1,48% | -25,27% | - | US$752,08 | - |
| 6683 |  Gobble Gobble GOBBLE | US$0,000000000331 | -2,65% | -9,21% | - | US$748,85 | - |
| 6684 |  Doge Universe SPACEXDOGE | US$0,0001205 | -1,21% | -10,13% | - | US$960,21 | - |
| 6685 |  Toshimon TOSHI | US$20,88 | -0,93% | -13,32% | - | US$743,74 | - |
| 6686 |  Froggies FROGGIES | US$0,000000000016 | 1,48% | -7,75% | - | US$742,09 | - |
| 6687 |  Tardigrades Finance (BSC) TRDG | US$0,000000000040 | -1,83% | -18,58% | - | US$2.518,88 | - |
| 6688 |  EncrypGen DNA | US$0,07996 | -0,27% | 18,80% | - | US$735,18 | - |
| 6689 |  Moonbase MBBASED | US$0,02256 | -16,23% | -11,37% | - | US$737,66 | - |
| 6690 |  MeroeChain MRC | US$0,000009582 | -1,30% | -28,02% | - | US$737,14 | - |
| 6691 |  Ava MIM AVAMIM | US$0,000000000020 | -25,75% | 67,40% | - | US$747,29 | - |
| 6692 |  ACryptoS ACS | US$15,17 | 1,42% | 10,50% | - | US$1.323,77 | - |
| 6693 |  ebox EBOX | US$0,04288 | -1,37% | -7,72% | - | US$731,52 | - |
| 6694 |  Kitty Coin KITTY | US$0,000000001325 | -0,21% | 0,60% | - | US$3.237,90 | - |
| 6695 |  Big Bang Game Coin BBGC | US$0,0001111 | 49,93% | 57,97% | - | US$742,06 | - |
| 6696 |  Soteria WSOTE | US$0,03892 | -3,76% | -23,12% | - | US$745,85 | - |
| 6697 |  Soakmont SOAK | US$0,00001365 | 0,53% | 14,32% | - | US$930,62 | - |
| 6698 |  GHOST SHIBA GSHIBA | US$0,0000005178 | -3,18% | -7,32% | - | US$1.500,23 | - |
| 6699 |  The Pablo Token PABLO | US$0,000000003901 | 11,43% | -26,43% | - | US$641,64 | - |
| 6700 |  PolyPup Finance COLLAR | US$0,1611 | 0,18% | -15,55% | - | US$698,06 | - |
Tabel di atas menampilkan halaman 134 dari total 168 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.