Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Zuki ZUKI | US$0,000000000000 | -2,94% | -8,33% | - | US$937,59 | - |
| 6602 |  Pulsar Token $PULSAR | US$47.849,19 | -1,70% | 99,34% | - | US$1.332,83 | - |
| 6603 |  SOLFINA PROTOCOL SOLFI | US$0,005408 | -1,30% | -40,87% | - | US$1.184,80 | - |
| 6604 |  KingXChain KXC | US$0,000008788 | 1,00% | 29,18% | - | US$928,46 | - |
| 6605 |  AzeusX AZX | US$0,0001300 | -13,33% | -13,24% | - | US$933,52 | - |
| 6606 |  NFTPunk NFTPUNK2.0 | US$0,000000000444 | -1,31% | -13,72% | - | US$2.155,68 | - |
| 6607 |  Keisuke Inu $KEI | US$0,000000000019 | -1,71% | -34,61% | - | US$932,46 | - |
| 6608 |  Timeleap Finance TIME | US$0,4053 | -0,82% | -12,97% | - | US$1.246,66 | - |
| 6609 |  Reptilian Coin RPTC | US$0,002682 | -1,78% | -0,29% | - | US$928,39 | - |
| 6610 |  Mew Inu MEW | US$0,000002007 | -3,84% | -24,01% | - | US$927,42 | - |
| 6611 |  Wrapped Moonriver WMOVR | US$193,92 | 0,08% | -67,74% | - | US$923,06 | - |
| 6612 |  FreeRiver FREE | US$0,5310 | 0,66% | -71,26% | - | US$923,06 | - |
| 6613 |  Bagus Wallet BG | US$0,0006002 | 0,00% | -25,02% | - | US$922,37 | - |
| 6614 |  Island Boyz $ISLBYZ | US$0,000000000409 | -6,05% | -25,51% | - | US$2.080,03 | - |
| 6615 |  HappyCoin HAPPY | US$0,000000002460 | -1,02% | 1,51% | - | US$2.311,41 | - |
| 6616 |  Gallant GAL | US$0,00000001346 | -1,59% | -9,98% | - | US$2.685,80 | - |
| 6617 |  IceCubes Finance ICUBE | US$0,06651 | -4,07% | -54,19% | - | US$911,83 | - |
| 6618 |  Stopelon STOPELON | US$0,000001613 | 2,23% | -19,94% | - | US$1.022,34 | - |
| 6619 |  Tokenplay TOP | US$0,001266 | -3,62% | -13,97% | - | US$1.261,39 | - |
| 6620 |  Binancedog Bidog | US$0,000000000530 | -1,41% | -12,78% | - | US$1.123,22 | - |
| 6621 |  WorldCoin WDC | US$0,03191 | 13,93% | 6,31% | - | US$899,77 | - |
| 6622 |  Kaiken KAIDHT | US$20,88 | -5,30% | -50,06% | - | US$2.186,72 | - |
| 6623 |  Solum SOLUM | US$0,0009504 | -3,92% | -9,76% | - | US$897,57 | - |
| 6624 |  FootBallGo FGSPORT | US$0,0004470 | -1,89% | -25,81% | - | US$1.953,91 | - |
| 6625 |  Portal PORTAL | US$0,0001073 | -0,41% | -23,49% | - | US$888,34 | - |
| 6626 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,001840 | -5,35% | -21,57% | - | US$2.572,45 | - |
| 6627 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002713 | -1,77% | 1,45% | - | US$2.698,93 | - |
| 6628 |  Somax SMX | US$0,000000000782 | -3,41% | 1,74% | - | US$2.862,34 | - |
| 6629 |  GoofyDoge GoofyDoge | US$0,00000007768 | -0,97% | -15,69% | - | US$3.675,34 | - |
| 6630 |  Swanlana SWAN | US$0,04144 | -0,82% | -12,84% | - | US$867,63 | - |
| 6631 |  AstroDonkey DNKY | US$0,000001126 | 0,48% | -0,97% | - | US$3.772,64 | - |
| 6632 |  FLOOF FLOOF | US$0,00002850 | -2,06% | -12,97% | - | US$858,49 | - |
| 6633 |  Rudolph Coin RUDOLPH | US$0,000000000136 | -5,99% | -59,28% | - | US$1.925,30 | - |
| 6634 |  Drachma DRA | US$0,000000000086 | -9,49% | -3,40% | - | US$903,34 | - |
| 6635 |  Luminos Mining Protocol LUMI | US$0,01198 | -1,63% | -10,52% | - | US$4.122,85 | - |
| 6636 |  Pasta Finance PASTA | US$0,01600 | -1,91% | -4,43% | - | US$1.397,12 | - |
| 6637 |  STIMMY STIMMY | US$0,0000004061 | -2,78% | -21,78% | - | US$853,57 | - |
| 6638 |  Dino DINO | US$0,002743 | 0,06% | -5,05% | - | US$851,53 | - |
| 6639 |  KittyShiba KSHIBA | US$0,000000000281 | -0,85% | -34,03% | - | US$2.110,98 | - |
| 6640 |  Swole Doge SWOLE | US$0,00008599 | -0,43% | 19,97% | - | US$842,74 | - |
| 6641 |  Shiba Monk SHIBAMONK | US$0,000000001823 | -1,46% | -8,54% | - | US$853,86 | - |
| 6642 |  Great Bounty Dealer GBD | US$0,002996 | 0,00% | -0,19% | - | US$838,23 | - |
| 6643 |  MEX MEX | US$0,00006998 | -6,63% | -22,38% | - | US$837,27 | - |
| 6644 |  Safe Shield SFSHLD | US$0,000000000685 | -1,57% | -17,26% | - | US$836,69 | - |
| 6645 |  Gorilla Inu | Apes Together Strong GORILLAINU | US$0,000000000003 | 2,85% | -13,65% | - | US$871,86 | - |
| 6646 |  BuckHathCoin BHIG | US$0,06858 | 1,67% | -13,89% | - | US$830,42 | - |
| 6647 |  CryptoTwitter CT | US$0,0000001868 | -1,95% | -8,35% | - | US$829,90 | - |
| 6648 |  Hyper Pay HPY | US$0,003041 | 5,38% | -0,17% | - | US$829,23 | - |
| 6649 |  FNK wallet FNK | US$0,1134 | 88,87% | -34,20% | - | US$826,65 | - |
| 6650 |  Bagels Finance BAGEL | US$0,02316 | -2,50% | 0,00% | - | US$3.034,63 | - |
Tabel di atas menampilkan halaman 133 dari total 168 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.