Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  A-List Royale ALIST | US$0,0000003542 | -2,64% | -13,46% | - | US$1.566,69 | - |
| 6552 |  GiftBag GBAG | US$0,000000000244 | -2,58% | -18,75% | - | US$1.168,56 | - |
| 6553 |  Axienomics AXIN | US$0,00000003475 | -3,09% | -26,46% | - | US$1.811,39 | - |
| 6554 |  Doges Among Us DAU | US$0,00004121 | 1,24% | -5,80% | - | US$1.081,82 | - |
| 6555 |  LittleGhosts ECTO | US$0,000001384 | -1,08% | -16,63% | - | US$2.820,54 | - |
| 6556 |  SheBollETH Commerce SBECOM | US$0,00005497 | -1,31% | -11,10% | - | US$1.049,27 | - |
| 6557 |  Shield SLD | US$0,1669 | 0,83% | -1,47% | - | US$1.050,67 | - |
| 6558 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -8,35% | -17,50% | - | US$1.327,97 | - |
| 6559 |  Ethera ETA | US$0,000000000234 | 0,04% | 0,09% | - | US$2.502,19 | - |
| 6560 |  ShibaGalaxy SHIBGX | US$0,00001039 | -3,32% | -40,68% | - | US$2.895,53 | - |
| 6561 |  Daopolis Token (DAOS) DAOS | US$0,002325 | -12,59% | -37,66% | - | US$1.311,60 | - |
| 6562 |  Biden Token BIDEN | US$0,0003720 | 2,97% | -16,75% | - | US$1.705,41 | - |
| 6563 |  iBG Finance IBG | US$0,1176 | -0,89% | -13,43% | - | US$16.248,06 | - |
| 6564 |  Picipo PICIPO | US$0,04699 | -0,67% | -8,61% | - | US$1.029,11 | - |
| 6565 |  ScareCrow SCARE | US$0,3570 | 0,03% | -21,76% | - | US$1.008,58 | - |
| 6566 |  Meta Inu METAINU | US$0,000000001652 | -4,46% | -17,79% | - | US$1.372,73 | - |
| 6567 |  COIN $COIN | US$0,09580 | -0,65% | 22,08% | - | US$1.024,59 | - |
| 6568 |  Hydraledger HYD | US$0,001600 | 30,41% | -13,80% | - | US$519,39 | - |
| 6569 |  Prince Floki V2 PrinceFloki | US$0,00001787 | -1,68% | -47,58% | - | US$3.903,22 | - |
| 6570 |  TRONbetDice DICE | US$0,02810 | -2,96% | -3,01% | - | US$1.012,25 | - |
| 6571 |  Squidanomics SQUID | US$0,000000001104 | -0,82% | -5,85% | - | US$20.434,74 | - |
| 6572 |  Square tokenized stock FTX SQ | US$167,78 | 0,12% | -7,36% | - | US$1.008,88 | - |
| 6573 |  DeepCloud AI DEEP | US$0,002002 | -11,03% | -27,62% | - | US$992,06 | - |
| 6574 |  GenomesDao GENE | US$0,005908 | -1,34% | -19,42% | - | US$999,55 | - |
| 6575 |  FireZard ZARD | US$0,0005279 | -2,14% | -12,36% | - | US$3.716,54 | - |
| 6576 |  Millionaire Maker MILLION | US$0,003149 | -3,49% | -47,97% | - | US$2.320,00 | - |
| 6577 |  Dextoken DEXG | US$37,62 | -1,13% | -5,30% | - | US$995,61 | - |
| 6578 |  Meta Shiba MSHIBA | US$0,000000000881 | 0,42% | 6,10% | - | US$1.109,44 | - |
| 6579 |  SafeShiba SAFESHIB | US$0,000000000561 | 0,73% | -8,39% | - | US$1.432,85 | - |
| 6580 |  SquidGameToken SGT | US$0,00001244 | -0,50% | -14,81% | - | US$2.886,65 | - |
| 6581 |  Earnable v2 EARN | US$0,0003339 | 1,67% | 3,93% | - | US$2.850,35 | - |
| 6582 |  CherryPick CHERRY | US$0,1662 | -0,77% | -11,03% | - | US$1.637,42 | - |
| 6583 |  Degen Protocol DGN | US$0,8668 | -0,79% | -7,53% | - | US$977,65 | - |
| 6584 |  Lustcoins LUST | US$0,01127 | -1,10% | -25,27% | - | US$8.342,67 | - |
| 6585 |  AxieDoge AXSD | US$0,001415 | -0,42% | -3,82% | - | US$4.212,88 | - |
| 6586 |  EverFight EF | US$0,00002318 | -1,30% | -7,80% | - | US$1.597,44 | - |
| 6587 |  Hero Floki HERO | US$0,000003554 | -0,98% | 4,85% | - | US$1.977,18 | - |
| 6588 |  SafeHamsters SAFEHAMSTERS | US$0,0000009195 | -1,12% | -14,41% | - | US$1.881,17 | - |
| 6589 |  LaunchWall WALL | US$0,7633 | -3,12% | -23,29% | - | US$4.105,24 | - |
| 6590 |  Devia8 DEVIA8 | US$0,0003102 | -1,58% | -9,76% | - | US$1.735,16 | - |
| 6591 |  T99 Token TNN | US$0,01924 | 0,96% | -15,17% | - | US$1.255,98 | - |
| 6592 |  Ojamu OJA | US$0,07209 | -1,77% | -18,01% | - | US$963,54 | - |
| 6593 |  MAGA Coin MAGA | US$0,001033 | -1,76% | -21,63% | - | US$2.217,37 | - |
| 6594 |  Baby Yooshi BABY YOOSHI | US$0,000000001210 | 23,72% | 106,63% | - | US$3.748,57 | - |
| 6595 |  MetaZuckZilla META | US$0,0000001008 | -0,61% | -11,35% | - | US$1.082,70 | - |
| 6596 |  Shillit App SHILL | US$0,0001098 | -1,57% | -20,13% | - | US$2.800,00 | - |
| 6597 |  AlgOil AGOLP | US$0,0000007222 | -3,35% | 2,38% | - | US$954,90 | - |
| 6598 |  Small dogecoin SDOG | US$0,0000004015 | -1,97% | -15,05% | - | US$947,37 | - |
| 6599 |  InfinityCash IFC | US$0,01507 | -4,70% | -9,89% | - | US$1.103,37 | - |
| 6600 |  Cryptotem TOTEM | US$0,0001129 | -2,19% | -1,11% | - | US$2.190,92 | - |
Tabel di atas menampilkan halaman 132 dari total 168 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.