Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  COBAN COBAN | US$0,07894 | -5,95% | -39,46% | - | US$1.569,42 | - |
| 6402 |  Escape from the Matrix REDPILL | US$0,00000003894 | -4,68% | 0,00% | - | US$7.467,87 | - |
| 6403 |  PELE Network PELE | US$0,002399 | -4,38% | 8,40% | - | US$1.569,99 | - |
| 6404 |  Moon Rocket Coin MRC | US$0,002263 | -4,14% | 0,00% | - | US$3.576,28 | - |
| 6405 |  JPool Staked SOL (JSOL) JSOL | US$181,56 | -1,58% | 3,72% | - | US$1.562,47 | - |
| 6406 |  PhoenixChain PCN | US$0,0000001116 | -14,40% | -20,72% | - | US$1.847,39 | - |
| 6407 |  SafeApe USDA | US$0,000001270 | -1,90% | 0,00% | - | US$10.156,21 | - |
| 6408 |  RedZilla REDZILLA | US$0,000000000000 | -4,52% | -22,35% | - | US$3.989,42 | - |
| 6409 |  StarDust SD | US$0,002289 | -3,79% | -18,31% | - | US$1.820,25 | - |
| 6410 |  Muslim Coins MUSC | US$0,02201 | -3,89% | 0,89% | - | US$1.547,67 | - |
| 6411 |  Mirai MIRAI | US$0,000001606 | -2,07% | -49,20% | - | US$16.934,75 | - |
| 6412 |  Persistence Staked XPRT STKXPRT | US$5,17 | -0,54% | -13,05% | - | US$1.549,58 | - |
| 6413 |  Yield Parrot LORY | US$0,2165 | -5,33% | -6,50% | - | US$7.929,16 | - |
| 6414 |  TreeDefi SEED | US$0,5430 | -1,05% | -10,40% | - | US$2.843,12 | - |
| 6415 |  Kala Finance KALA | US$0,01019 | 0,78% | 0,00% | - | US$3.520,56 | - |
| 6416 |  ENERGY Token ENERGY | US$0,004409 | -8,15% | -16,62% | - | US$1.535,72 | - |
| 6417 |  Doge Yellow Coin DOGEY | US$0,000007233 | -1,34% | -12,78% | - | US$2.442,86 | - |
| 6418 |  Wanda Exchange WE | US$0,03869 | -1,02% | -1,98% | - | US$2.729,97 | - |
| 6419 |  BabyBoo BABYBOO | US$0,000002132 | -2,18% | -15,74% | - | US$1.582,44 | - |
| 6420 |  Little Bunny Rocket LBR | US$0,000000001299 | -1,02% | -28,36% | - | US$3.466,25 | - |
| 6421 |  Mozart Finance MELODY | US$0,002030 | -1,37% | 1,98% | - | US$1.508,20 | - |
| 6422 |  Zeppelin DAO ZEP | US$0,000000004135 | 9,87% | 21,55% | - | US$3.701,85 | - |
| 6423 |  Make A Difference Token MAD | US$0,0005012 | 2,23% | 0,00% | - | US$7.463,01 | - |
| 6424 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000126 | -18,90% | -40,15% | - | US$1.518,55 | - |
| 6425 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,16 | -9,79% | 23,75% | - | US$1.488,32 | - |
| 6426 |  Ki XKI | US$0,2266 | -3,39% | -21,57% | - | US$1.485,95 | - |
| 6427 |  Metaverse Doge $MVDOGE | US$0,0001171 | -5,30% | -8,38% | - | US$2.956,28 | - |
| 6428 |  Avaterra TERRA | US$1,20 | 24,90% | -16,10% | - | US$1.275,32 | - |
| 6429 |  Barter BRTR | US$0,02168 | 13,11% | -14,12% | - | US$1.637,46 | - |
| 6430 |  AppleSwap APPLE | US$0,01893 | -2,15% | -20,78% | - | US$2.904,71 | - |
| 6431 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0003973 | 0,55% | 0,88% | - | US$1.424,46 | - |
| 6432 |  MetaRaca METAR | US$0,000000000373 | -1,02% | -22,57% | - | US$8.487,11 | - |
| 6433 |  Promise PROMISE | US$0,000000002369 | 1,15% | -5,08% | - | US$1.434,56 | - |
| 6434 |  SafeGem.Finance GEMS | US$0,000000000037 | -3,08% | -18,85% | - | US$1.557,33 | - |
| 6435 |  Avaluan LUAN | US$1,16 | -27,69% | -43,24% | - | US$1.419,67 | - |
| 6436 |  BiTToken BITT | US$0,1242 | -1,38% | -5,70% | - | US$2.142,39 | - |
| 6437 |  PRELAX SWAP PEAX | US$0,0004044 | -3,20% | -14,89% | - | US$4.993,36 | - |
| 6438 |  Dreamr DMR | US$0,009399 | -1,65% | -5,95% | - | US$1.405,59 | - |
| 6439 |  Binapet BPET | US$0,01729 | -1,27% | -15,96% | - | US$4.005,18 | - |
| 6440 |  Safe Trip Finance STF | US$0,1312 | 4,58% | -19,20% | - | US$10.840,46 | - |
| 6441 |  Toshinori Inu TOSHINORI | US$0,00005625 | -4,34% | -11,96% | - | US$1.872,63 | - |
| 6442 |  Baby Squid Game BSG | US$0,0000002104 | 17,92% | -26,83% | - | US$3.320,41 | - |
| 6443 |  TimeCoinProtocol TMCN | US$0,4479 | -2,65% | -43,91% | - | US$1.399,59 | - |
| 6444 |  StormBringer STB | US$0,000000000162 | -3,02% | -25,11% | - | US$1.817,08 | - |
| 6445 |  YFFS Finance YFFS | US$0,3701 | 37,04% | 8,80% | - | US$1.377,27 | - |
| 6446 |  Centurion Inu CENT | US$0,000000000000 | 1,14% | -9,68% | - | US$1.376,15 | - |
| 6447 |  Minimals MMS | US$0,000000004441 | -26,97% | -33,85% | - | US$1.365,29 | - |
| 6448 |  DePocket DEPO | US$0,4858 | -3,57% | -13,98% | - | US$2.608,48 | - |
| 6449 |  CanYaCoin CAN | US$0,02304 | -22,11% | -22,52% | - | US$1.401,10 | - |
| 6450 |  Coinflect CFLT | US$0,00001171 | -2,18% | -11,17% | - | US$8.809,85 | - |
Tabel di atas menampilkan halaman 129 dari total 168 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.