Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Kaby Gaming Token KGT | US$0,01134 | -1,52% | -28,61% | - | US$4.830,74 | - |
| 6202 |  Nausicaa-Inu NAUSICAA | US$0,000000000687 | -7,22% | 25,34% | - | US$2.941,19 | - |
| 6203 |  EverDot EVERDOT | US$0,0000001076 | -3,24% | 4,25% | - | US$4.326,50 | - |
| 6204 |  Pyroworld PYRO | US$0,001279 | -15,57% | -24,01% | - | US$5.412,28 | - |
| 6205 |  AltCrusaders ALT | US$0,004482 | -9,88% | -47,27% | - | US$3.738,05 | - |
| 6206 |  RetroCade RC | US$0,002400 | -4,20% | -21,98% | - | US$4.257,50 | - |
| 6207 |  Wolf Girl WOLFGIRL | US$0,000000000346 | -24,99% | -65,86% | - | US$8.741,21 | - |
| 6208 |  Puppy Token $PUPPY | US$0,00000007876 | -1,45% | -7,15% | - | US$2.416,47 | - |
| 6209 |  Ghospers Game GHSPR | US$0,06512 | -2,21% | -16,32% | - | US$4.028,33 | - |
| 6210 |  Iron IRON | US$0,9858 | -1,01% | -0,89% | - | US$3.025,39 | - |
| 6211 |  Vibe Token VIBE | US$0,0000006033 | -2,35% | -53,72% | - | US$2.404,78 | - |
| 6212 |  Emrals EMRALS | US$0,01446 | -13,19% | -54,51% | - | US$2.350,22 | - |
| 6213 |  Shiba wolf SHIBAW | US$0,0000002501 | 0,00% | 0,00% | - | US$2.384,61 | - |
| 6214 |  MDsquare TMED | US$0,0001500 | 23,13% | 18,64% | - | US$2.379,23 | - |
| 6215 |  BitGoo BTG | US$0,0000003488 | 1,26% | -81,66% | - | US$5.963,20 | - |
| 6216 |  DOJO DOJO | US$0,00000001241 | -0,01% | -6,73% | - | US$2.385,36 | - |
| 6217 |  808TA 808TA | US$0,0000001888 | -0,25% | -7,71% | - | US$2.454,12 | - |
| 6218 |  Litecash CASH | US$0,003726 | 13,64% | -6,85% | - | US$2.369,37 | - |
| 6219 |  UCROWDME UCM | US$0,003005 | -7,79% | -13,40% | - | US$2.332,02 | - |
| 6220 |  Gain Protocol GAIN | US$0,000004844 | -2,31% | -11,83% | - | US$2.639,29 | - |
| 6221 |  TeraBlock TBC | US$0,01242 | -5,43% | -19,64% | - | US$7.936,22 | - |
| 6222 |  WHEN Token WHEN | US$0,0007791 | 0,80% | -37,53% | - | US$2.331,37 | - |
| 6223 |  4ART Coin 4ART | US$0,04374 | -11,57% | 0,95% | - | US$2.307,09 | - |
| 6224 |  Hunger Token HUNGER | US$0,0002652 | -1,18% | -15,35% | - | US$3.053,09 | - |
| 6225 |  RedFEG REDFEG | US$0,000000000001 | -2,80% | -14,78% | - | US$3.299,27 | - |
| 6226 |  The Mars Shiba MARSSHIBA | US$0,000000000001 | -8,00% | -14,44% | - | US$6.692,62 | - |
| 6227 |  Wraith Protocol WRAITH | US$0,00000008344 | -4,73% | -24,47% | - | US$6.682,52 | - |
| 6228 |  Sakura Neko NEKO | US$0,0000008660 | -2,48% | -22,61% | - | US$4.372,84 | - |
| 6229 |  Florida Man FMAN | US$0,000000003518 | 3,14% | 0,00% | - | US$13.839,56 | - |
| 6230 |  Evodefi GENX | US$0,1373 | -2,26% | -4,15% | - | US$3.931,23 | - |
| 6231 |  Supermoon OSM | US$0,000000001311 | -0,86% | -1,51% | - | US$2.333,66 | - |
| 6232 |  CarbonEco c0 | US$0,00000001659 | -3,12% | -8,13% | - | US$2.289,64 | - |
| 6233 |  COLD FINANCE COLD | US$0,000000000700 | 0,00% | -0,03% | - | US$2.286,04 | - |
| 6234 |  Bananatok BNA | US$0,001331 | 10,38% | 49,32% | - | US$2.274,14 | - |
| 6235 |  HecoFi HFI | US$0,0004988 | 1,81% | -3,46% | - | US$2.804,06 | - |
| 6236 |  Tsuzuki Inu TZKI | US$0,000000000001 | 1,59% | -9,86% | - | US$2.271,61 | - |
| 6237 |  Nio tokenized stock FTX NIO | US$30,65 | -0,33% | -11,16% | - | US$2.270,04 | - |
| 6238 |  DKEY BANK DKEY | US$4,59 | -0,16% | 154,67% | - | US$2.264,16 | - |
| 6239 |  Liti Capital WLITI | US$0,009062 | -13,74% | -6,16% | - | US$2.265,43 | - |
| 6240 |  1BOX 1BOX | US$0,03494 | -1,98% | -29,51% | - | US$7.398,25 | - |
| 6241 |  Bamboo Coin BMBO | US$0,00001438 | -5,48% | 22,89% | - | US$2.245,67 | - |
| 6242 |  Axia Protocol AXIA | US$0,7156 | 2,85% | -3,72% | - | US$2.242,36 | - |
| 6243 |  Crypto Indian Coin CIC | US$0,0002458 | -13,54% | -25,66% | - | US$2.073,78 | - |
| 6244 |  Interest Bearing ETH ibETH | US$4.103,31 | -3,16% | -5,04% | - | US$2.240,70 | - |
| 6245 |  Kickstarter KSR | US$0,00000002034 | -16,21% | -76,82% | - | US$2.228,77 | - |
| 6246 |  Jax.Network WJXN | US$0,9425 | -6,00% | -22,58% | - | US$2.229,03 | - |
| 6247 |  Duo DUO | US$1,16 | -15,59% | -46,71% | - | US$2.127,95 | - |
| 6248 |  Solar Energy SEG | US$0,0002037 | -0,47% | -16,97% | - | US$5.825,51 | - |
| 6249 |  DEONEX COIN DON | US$0,3637 | 3,84% | -13,24% | - | US$2.203,73 | - |
| 6250 |  Kanga Exchange Token KNG | US$8,09 | 0,11% | -19,63% | - | US$2.199,52 | - |
Tabel di atas menampilkan halaman 125 dari total 168 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.