Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  MiniBTC MINIBTC | US$0,00000003999 | -1,96% | -11,77% | - | US$3.847,26 | - |
| 6352 |  DogeDrinks DOGEDRINKS | US$0,0003827 | -7,45% | -16,82% | - | US$1.753,73 | - |
| 6353 |  Smartpayment SPAY | US$0,0000002278 | -3,04% | -19,21% | - | US$3.067,14 | - |
| 6354 |  srnArtGallery Tokenized Arts SISTA | US$0,006053 | -0,59% | -10,94% | - | US$2.451,59 | - |
| 6355 |  HELLMOON HMOON | US$0,0000007119 | -0,92% | -37,86% | - | US$5.277,58 | - |
| 6356 |  Sphynx Network SPH | US$0,0000003454 | 3,98% | -19,95% | - | US$2.208,25 | - |
| 6357 |  MUD Guild Game MGG | US$0,5105 | -10,06% | -10,07% | - | US$1.738,87 | - |
| 6358 |  DigiDinar DDR | US$0,03337 | 9,51% | 23,20% | - | US$1.735,93 | - |
| 6359 |  Tiki Token TIKI | US$0,001481 | -0,67% | -9,01% | - | US$2.610,90 | - |
| 6360 |  Hydrogentoken HGT | US$0,00000002944 | -46,86% | -68,65% | - | US$2.942,76 | - |
| 6361 |  OEC FIL FILK | US$35,99 | -0,72% | -9,93% | - | US$1.567,07 | - |
| 6362 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -3,43% | -15,52% | - | US$2.129,84 | - |
| 6363 |  Titania Token TITANIA | US$0,000000000015 | 0,11% | -17,15% | - | US$5.105,59 | - |
| 6364 |  MoonRabbit MOONRABBIT | US$0,000000000004 | -3,55% | -11,31% | - | US$1.902,63 | - |
| 6365 |  BET TOKEN BET | US$0,0000005739 | -1,63% | 0,00% | - | US$4.409,51 | - |
| 6366 |  DogeMan DGMAN | US$0,0000003601 | 0,00% | 12,47% | - | US$1.786,96 | - |
| 6367 |  CATEMOON INU CATE | US$0,00002990 | 30,38% | 20,65% | - | US$1.691,81 | - |
| 6368 |  YTizer YTZ | US$0,0001522 | -6,36% | -52,17% | - | US$7.244,51 | - |
| 6369 |  Arro Social ARRO | US$0,0004501 | 14,80% | 24,97% | - | US$1.675,69 | - |
| 6370 |  MagicBox MBT | US$0,000000000479 | 0,81% | 0,66% | - | US$3.240,38 | - |
| 6371 |  Strudel Finance $TRDL | US$0,1629 | -4,87% | 4,18% | - | US$1.660,64 | - |
| 6372 |  WatchSports WSPORTS | US$0,0003776 | -2,61% | -21,77% | - | US$2.037,66 | - |
| 6373 |  Keeshond Coin KSH | US$0,00001227 | 10,16% | -50,80% | - | US$1.661,97 | - |
| 6374 |  DefiPlaza DFP2 | US$0,1529 | -3,39% | -18,64% | - | US$1.655,37 | - |
| 6375 |  Death Token DEATH | US$0,0000003402 | 10,47% | -30,91% | - | US$1.668,33 | - |
| 6376 |  SUPERPIXEL SUPERPIXEL | US$0,007317 | -8,86% | -61,02% | - | US$2.765,67 | - |
| 6377 |  Moonbird MBIRD | US$0,02090 | 3,41% | -2,61% | - | US$3.722,63 | - |
| 6378 |  The LoveChain LOV | US$0,2600 | 7,18% | 15,07% | - | US$1.645,44 | - |
| 6379 |  PolyShield Finance SHI3LD | US$0,01172 | 1,07% | -17,19% | - | US$2.414,38 | - |
| 6380 |  indaHash IDH | US$0,01274 | 5,24% | -1,33% | - | US$1.644,89 | - |
| 6381 |  RxC RXC | US$0,02098 | -2,68% | -21,72% | - | US$3.180,63 | - |
| 6382 |  dexIRA DEX | US$0,0007745 | 0,40% | -3,80% | - | US$6.470,45 | - |
| 6383 |  SafeMoonCash SAFEMOONCASH | US$0,000000000014 | 1,38% | -6,39% | - | US$3.474,29 | - |
| 6384 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001500 | 0,00% | 15,38% | - | US$1.633,64 | - |
| 6385 |  Zoom Protocol ZOM | US$7,99 | -0,75% | -1,94% | - | US$1.669,31 | - |
| 6386 |  Sishi Finance SISHI | US$0,1010 | -2,56% | -15,18% | - | US$6.329,13 | - |
| 6387 |  Catchy CATCHY | US$0,006164 | -2,79% | -41,19% | - | US$11.275,61 | - |
| 6388 |  MMM7 MMM7 | US$185,41 | 27,33% | -1,67% | - | US$1.619,44 | - |
| 6389 |  HADO NFT HDO | US$0,007339 | 5,51% | -42,66% | - | US$1.770,67 | - |
| 6390 |  DuckDuck DUCK | US$561,26 | 2,20% | -1,99% | - | US$1.614,84 | - |
| 6391 |  B21 Invest B21 | US$0,04305 | 0,33% | -19,72% | - | US$1.603,60 | - |
| 6392 |  LuckyToken LKT | US$0,05515 | 0,86% | -4,43% | - | US$3.155,84 | - |
| 6393 |  Brave BRAVE | US$0,000000000298 | 0,31% | -21,45% | - | US$3.974,19 | - |
| 6394 |  Universe Coin UNIS | US$0,001455 | -2,20% | -3,69% | - | US$1.594,04 | - |
| 6395 |  Value Network VNTW | US$0,1624 | -3,01% | -25,42% | - | US$1.592,52 | - |
| 6396 |  Wrapped NewYorkCoin WNYC | US$0,00004565 | 1,42% | -6,39% | - | US$1.594,22 | - |
| 6397 |  Verify Token VFY | US$0,00000006853 | -0,47% | -16,98% | - | US$5.251,41 | - |
| 6398 |  Urubit URUB | US$0,02131 | -2,05% | 39,04% | - | US$10.491,91 | - |
| 6399 |  SPACELINK SPLINK | US$0,000000000575 | -2,78% | -10,95% | - | US$1.575,47 | - |
| 6400 |  Neeva Defi NVA | US$0,4668 | -0,29% | 14,64% | - | US$1.571,83 | - |
Tabel di atas menampilkan halaman 128 dari total 168 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.