Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  BSC33DAO BSC33 | US$3,86 | 28,31% | -5,17% | - | US$5.043,78 | - |
| 6252 |  ApeFarmer APEF | US$0,2944 | -4,87% | -25,59% | - | US$8.322,85 | - |
| 6253 |  Succor Coin SUCCOR | US$0,0000007002 | -22,22% | -22,24% | - | US$2.190,22 | - |
| 6254 |  Pluton Chain PLC | US$0,2248 | -10,14% | -23,30% | - | US$2.237,63 | - |
| 6255 |  Swipe (BEP2) SXP | US$1,39 | -0,10% | -8,11% | - | US$2.183,19 | - |
| 6256 |  SaitamaX SAITAX | US$0,000000002090 | -1,61% | -32,31% | - | US$2.184,92 | - |
| 6257 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -21,41% | -29,65% | - | US$11.641,79 | - |
| 6258 |  Dappsy APP | US$0,002365 | 6,73% | 17,10% | - | US$2.485,62 | - |
| 6259 |  Flappy Shiba Inu FSINU | US$0,000001410 | -2,37% | 0,00% | - | US$4.441,14 | - |
| 6260 |  Mercury MER | US$0,007464 | -0,41% | -6,86% | - | US$2.173,27 | - |
| 6261 |  Solar Bear SOLBEAR | US$0,00001509 | -34,70% | -66,04% | - | US$2.106,96 | - |
| 6262 |  Froge Finance FROGE | US$0,000004633 | -5,40% | 11,55% | - | US$2.166,00 | - |
| 6263 |  FUMoney FUM | US$0,0004501 | -5,21% | -2,11% | - | US$2.147,20 | - |
| 6264 |  BarbecueSwap Finance BBQ | US$0,01515 | -5,92% | -21,63% | - | US$5.050,65 | - |
| 6265 |  Madagascar $TIME | US$0,000000001293 | -1,07% | -14,55% | - | US$7.220,01 | - |
| 6266 |  BscArmy BARMY | US$0,00001200 | -0,02% | -7,72% | - | US$2.173,90 | - |
| 6267 |  Donkey DONK | US$0,03301 | 6,09% | -6,54% | - | US$2.155,02 | - |
| 6268 |  TakoDefi TAKO | US$0,03833 | -0,23% | -4,52% | - | US$3.119,78 | - |
| 6269 |  SILVER (SVS) SVS | US$0,09603 | 11,63% | 20,48% | - | US$2.146,46 | - |
| 6270 |  Totem Finance TOTEM | US$0,003106 | 8,92% | -64,44% | - | US$2.152,44 | - |
| 6271 |  NFTFundArt NFA | US$0,000000000056 | -24,80% | -34,18% | - | US$2.498,53 | - |
| 6272 |  Polybius PLBT | US$3,68 | -0,93% | -11,57% | - | US$2.134,85 | - |
| 6273 |  LYS Capital LYS | US$0,08413 | -5,16% | -16,96% | - | US$2.132,32 | - |
| 6274 |  The Red Order ORDR | US$0,0000009885 | 2,69% | -4,39% | - | US$2.133,11 | - |
| 6275 |  Mango Finance MANGO | US$0,004857 | -6,65% | -27,39% | - | US$2.091,14 | - |
| 6276 |  WMT WMT | US$0,001130 | -2,35% | -16,37% | - | US$11.866,60 | - |
| 6277 |  Potato POTATO | US$0,0000001007 | -1,87% | -30,79% | - | US$2.087,49 | - |
| 6278 |  MY Ceremonial Event MYCE | US$0,03998 | 1,01% | -3,84% | - | US$2.113,42 | - |
| 6279 |  PoorDoge POORDOGE | US$0,00000001794 | -1,73% | -10,46% | - | US$3.388,83 | - |
| 6280 |  Hyper Deflate HDFL | US$0,00000002131 | -8,81% | -16,86% | - | US$2.152,58 | - |
| 6281 |  DigiCol DGCL | US$0,02950 | -3,00% | -24,87% | - | US$2.099,55 | - |
| 6282 |  MetaDubai MDB | US$0,000008786 | -1,53% | -17,89% | - | US$3.665,42 | - |
| 6283 |  Bikini Finance BIKINI | US$0,1295 | -5,01% | -40,49% | - | US$4.501,41 | - |
| 6284 |  FarmHero HONOR | US$0,001323 | 12,66% | -5,00% | - | US$2.488,68 | - |
| 6285 |  Financio FIN | US$0,05406 | -4,60% | -19,40% | - | US$4.567,46 | - |
| 6286 |  Wrapped Statera WSTA | US$0,02824 | 3,09% | -53,47% | - | US$2.069,45 | - |
| 6287 |  Oculus Vision OCV | US$0,01139 | -3,78% | -5,65% | - | US$3.663,54 | - |
| 6288 |  CryptoFantasy CFC | US$0,02186 | -3,62% | -21,36% | - | US$7.226,96 | - |
| 6289 |  Greenex GNX | US$0,0005385 | -2,33% | -50,31% | - | US$2.813,57 | - |
| 6290 |  0xzx Token 0XZX | US$0,006321 | -1,01% | -33,49% | - | US$2.040,55 | - |
| 6291 |  Hungry Bear HUNGRY | US$0,000000003033 | 4,46% | -4,09% | - | US$2.166,50 | - |
| 6292 |  EduCoin EDU | US$0,00001542 | -2,02% | 28,42% | - | US$2.030,20 | - |
| 6293 |  Crossing the Yellow Blocks CBK | US$0,1110 | -3,51% | -8,13% | - | US$3.069,29 | - |
| 6294 |  Kripto Galaxy Battle KABA | US$0,3851 | 0,48% | -27,32% | - | US$2.044,84 | - |
| 6295 |  Ecoin official ECOIN | US$0,002599 | 8,68% | -1,81% | - | US$2.025,82 | - |
| 6296 |  Kurobi KURO | US$0,04489 | 0,26% | 3,79% | - | US$2.028,04 | - |
| 6297 |  3X Long OKB Token OKBBULL | US$42,89 | 16,80% | 74,99% | - | US$2.012,77 | - |
| 6298 |  CryptoJukebox JUKE | US$0,003581 | -9,15% | -12,03% | - | US$4.065,76 | - |
| 6299 |  PearZap PEAR | US$0,003734 | -9,65% | -18,17% | - | US$2.021,60 | - |
| 6300 |  The NFT Token NFT | US$0,0000006183 | -4,76% | -28,64% | - | US$2.019,34 | - |
Tabel di atas menampilkan halaman 126 dari total 168 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.