Data Historis Harga Kripto 19/12/2021
Daftar harga kripto yang direkam pada tanggal 19/12/2021, mencakup 8.372 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  HyperGraph HGT | US$0,001523 | 8,05% | -32,68% | - | US$470,35 | - |
| 6752 |  Viral Inu VINU | US$0,00001187 | -0,92% | -8,39% | - | US$590,15 | - |
| 6753 |  Pollux Coin POX | US$0,09331 | -0,41% | -22,38% | - | US$588,86 | - |
| 6754 |  Island Doges ISLAND | US$0,0000005524 | -1,91% | -59,24% | - | US$586,81 | - |
| 6755 |  Neumark NEU | US$0,1394 | 4,52% | -1,01% | - | US$584,17 | - |
| 6756 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000008 | -1,07% | -1,12% | - | US$584,52 | - |
| 6757 |  Imperial Obelisk IMP | US$0,000000000001 | -0,76% | -2,92% | - | US$578,04 | - |
| 6758 |  Space Token SPACE | US$0,04377 | -3,28% | -16,88% | - | US$3.699,11 | - |
| 6759 |  GNAR TOKEN GNAR | US$0,1465 | 4,34% | 0,00% | - | US$571,06 | - |
| 6760 |  Leonidas Token LEONIDAS | US$0,0002720 | 7,49% | -79,36% | - | US$569,54 | - |
| 6761 |  RISQ Protocol RISQ | US$0,07598 | -2,45% | -71,61% | - | US$594,94 | - |
| 6762 |  POC Blockchain POC | US$0,2742 | 60,55% | -26,81% | - | US$854,70 | - |
| 6763 |  LIFEBIRD LIFEBIRD | US$0,00000001212 | -14,37% | -62,37% | - | US$1.230,47 | - |
| 6764 |  Freight Trust & Clearing Network EDI | US$0,0005178 | 11,83% | 14,31% | - | US$560,27 | - |
| 6765 |  Pofi POFI | US$0,06516 | -5,38% | -8,76% | - | US$560,24 | - |
| 6766 |  Polystarter.net POLR | US$0,03367 | -1,49% | -18,65% | - | US$1.004,69 | - |
| 6767 |  PopDoge POPDOGE | US$0,000003389 | -19,22% | -16,44% | - | US$623,63 | - |
| 6768 |  ITR.ETH Intercoin Investor ITR | US$0,03211 | -8,81% | -63,28% | - | US$557,55 | - |
| 6769 |  Reforestation Mahogany RMOG | US$0,000002330 | -0,06% | 0,00% | - | US$2.271,80 | - |
| 6770 |  TILWIKI TLW | US$0,4860 | -0,17% | -2,90% | - | US$552,95 | - |
| 6771 |  Bitcoffeen BFF | US$0,03732 | 4,83% | -41,33% | - | US$552,42 | - |
| 6772 |  ApeXit Finance APEX | US$0,1549 | 1,90% | -30,71% | - | US$556,64 | - |
| 6773 |  Elite Swap ELT | US$0,000007883 | 4,76% | -9,99% | - | US$549,48 | - |
| 6774 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000012 | -0,24% | -18,42% | - | US$558,09 | - |
| 6775 |  Unique One RARE | US$0,1391 | -2,83% | 1,05% | - | US$546,70 | - |
| 6776 |  Bearn BFI | US$10,75 | 11,28% | -1,45% | - | US$543,06 | - |
| 6777 |  BasketCoin BSKT | US$0,08772 | -0,09% | -7,07% | - | US$541,88 | - |
| 6778 |  BitcoinPrint BTCP | US$0,000000000111 | -9,39% | 0,00% | - | US$548,71 | - |
| 6779 |  Merge MERGE | US$0,01121 | 4,04% | 0,00% | - | US$540,48 | - |
| 6780 |  Electronic Mining and Mineral Exchange EX | US$0,007657 | -3,11% | -20,72% | - | US$607,60 | - |
| 6781 |  Pube finance PUBE | US$0,000000000108 | 19,87% | -16,95% | - | US$539,16 | - |
| 6782 |  Myteamcoin MYC | US$0,0006906 | -3,40% | -21,82% | - | US$29.335,21 | - |
| 6783 |  Shiba Games SHIBAGAMES | US$0,000000001529 | -0,42% | -8,52% | - | US$1.185,47 | - |
| 6784 |  FOHO Coin FOHO | US$0,1014 | -3,35% | 6,23% | - | US$530,77 | - |
| 6785 |  ROBINOS RBN | US$0,005066 | -0,27% | -4,13% | - | US$992,81 | - |
| 6786 |  FM Gallery FMG | US$0,005741 | -23,07% | -34,70% | - | US$523,94 | - |
| 6787 |  Stone Age NFT Marketplace GES | US$0,002646 | 0,34% | -3,93% | - | US$973,78 | - |
| 6788 |  Tundra Token TUNDRA | US$1,50 | -4,62% | -4,82% | - | US$523,26 | - |
| 6789 |  Christmas Floki X CFloki X | US$0,00004711 | -1,37% | 56,99% | - | US$1.371,59 | - |
| 6790 |  Shiba Watch SHIBAW | US$0,000000000516 | -1,26% | -7,21% | - | US$1.151,82 | - |
| 6791 |  ysoy chain farm YSOY | US$5,16 | -16,00% | 0,00% | - | US$995,19 | - |
| 6792 |  Safe Earn SAFEARN | US$0,000000000525 | -1,50% | -10,41% | - | US$3.962,61 | - |
| 6793 |  ARK Innovation ETF tokenized stock FTX ARKK | US$97,50 | 0,20% | 1,07% | - | US$511,77 | - |
| 6794 |  Belka BLK | US$0,0002105 | -15,19% | -72,89% | - | US$54.607,23 | - |
| 6795 |  UnityCom UNITYCOM | US$0,0000004679 | 0,85% | 16,58% | - | US$21.911,60 | - |
| 6796 |  Delos Defi DELOS | US$0,000007779 | -2,07% | -22,38% | - | US$1.416,82 | - |
| 6797 |  BABY WHITE HAMSTER BWH | US$0,0001103 | -2,92% | -36,72% | - | US$1.242,41 | - |
| 6798 |  RugZombie ZMBE | US$0,003223 | 0,02% | -3,95% | - | US$1.087,09 | - |
| 6799 |  MTVX MTVX | US$0,0001204 | -1,92% | -39,66% | - | US$1.244,04 | - |
| 6800 |  InfinityDOT IDOT | US$0,000000000888 | 0,68% | -0,94% | - | US$925,44 | - |
Tabel di atas menampilkan halaman 136 dari total 168 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.