Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Baby Floki Doge BABYFD | US$0,000000000260 | -3,28% | 79,48% | - | US$16.116,25 | - |
| 6102 |  URG University URG-U | US$0,0005949 | -2,38% | -3,47% | - | US$4.060,85 | - |
| 6103 |  Yield Parrot LORY | US$0,2074 | -4,20% | -29,61% | - | US$5.545,16 | - |
| 6104 |  SnowFloki SNOWFLOKI | US$0,0000001541 | -13,12% | 0,00% | - | US$15.799,50 | - |
| 6105 |  BeachBoyz BOYZ | US$0,0003912 | -9,68% | 0,00% | - | US$10.152,58 | - |
| 6106 |  LOLTOKEN LOL | US$0,003482 | -0,17% | 16,72% | - | US$3.943,81 | - |
| 6107 |  Red Kishu REDKISHU | US$0,000000000003 | -1,02% | 0,44% | - | US$9.898,65 | - |
| 6108 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002581 | -4,89% | -9,10% | - | US$4.842,01 | - |
| 6109 |  AK12 AK12 | US$0,1425 | 0,00% | 6,85% | - | US$3.989,28 | - |
| 6110 |  DeMon Token DMZ | US$0,3016 | -1,66% | 2,22% | - | US$3.979,00 | - |
| 6111 |  yBEARSwap SBEAR | US$0,0002148 | -9,41% | 61,45% | - | US$4.024,08 | - |
| 6112 |  Identity IDTT | US$0,01091 | -1,50% | -31,39% | - | US$7.679,08 | - |
| 6113 |  ZeLoop Eco Reward ERW | US$0,000007772 | 17,89% | 10,98% | - | US$3.966,41 | - |
| 6114 |  Evergreen token EGT | US$0,000000000007 | 0,31% | -12,10% | - | US$7.776,85 | - |
| 6115 |  BunnyRocket BUNNYROCKET | US$0,0000001603 | -12,17% | 11,78% | - | US$3.940,68 | - |
| 6116 |  Alkemi Network DAO Token ALK | US$0,09442 | 4,12% | -35,53% | - | US$3.943,86 | - |
| 6117 |  FootBallGo FGSPORT | US$0,0004855 | 8,62% | -13,28% | - | US$4.802,77 | - |
| 6118 |  Sishi Finance SISHI | US$0,09620 | -4,76% | -9,51% | - | US$5.398,13 | - |
| 6119 |  Stakemoon SMOON | US$0,002678 | -3,20% | -36,53% | - | US$9.745,35 | - |
| 6120 |  ToolApe TAPE | US$0,009518 | -2,44% | -5,61% | - | US$7.019,06 | - |
| 6121 |  Balloon-X BLX | US$0,00008101 | -17,19% | -42,76% | - | US$3.897,61 | - |
| 6122 |  Baby Wakanda inu BABYWKD | US$0,000000000337 | -7,73% | -70,98% | - | US$72.750,52 | - |
| 6123 |  BNB Shinobi CHAKRA | US$0,000000004284 | -1,89% | -5,37% | - | US$21.953,35 | - |
| 6124 |  Dali DALI | US$0,00000002871 | -4,36% | -4,16% | - | US$9.748,10 | - |
| 6125 |  ShibYield Inu SHIBYIELD | US$0,000000000109 | -24,74% | -97,44% | - | US$3.852,70 | - |
| 6126 |  EverFight EF | US$0,00002460 | 6,09% | 8,07% | - | US$4.809,81 | - |
| 6127 |  Dingocoin DINGO | US$0,00001449 | -9,50% | 0,00% | - | US$3.856,90 | - |
| 6128 |  3X Short Cardano Token ADABEAR | US$0,00000002953 | 47,60% | 68,63% | - | US$3.847,12 | - |
| 6129 |  upBNB UPBNB | US$0,06398 | -1,37% | -7,68% | - | US$3.823,72 | - |
| 6130 |  PieDAO DEFI Large Cap DEFI+L | US$2,56 | -3,36% | 3,54% | - | US$3.825,47 | - |
| 6131 |  UnityCom UNITYCOM | US$0,0000004809 | 2,79% | 57,36% | - | US$4.333,67 | - |
| 6132 |  Phoneum Green PHTG | US$0,0000002138 | -3,74% | 5,81% | - | US$3.817,78 | - |
| 6133 |  Digital Genetic Code DGC | US$0,07228 | 1,91% | 2,23% | - | US$3.829,02 | - |
| 6134 |  TIPINU TIPINU | US$0,003524 | -2,85% | -7,02% | - | US$4.136,91 | - |
| 6135 |  HotDoge HOTDOGE | US$0,000000000006 | -6,98% | -11,66% | - | US$3.987,08 | - |
| 6136 |  Green Life Energy GNL | US$0,01455 | -6,45% | -1,77% | - | US$12.210,36 | - |
| 6137 |  Husky HUSKY | US$0,000000001758 | -6,70% | -16,58% | - | US$3.784,71 | - |
| 6138 |  Diamond Platform Token DPT | US$0,6189 | -2,66% | -30,99% | - | US$3.808,93 | - |
| 6139 |  Prince Floki V2 PrinceFloki | US$0,00001667 | -6,73% | -23,95% | - | US$4.775,82 | - |
| 6140 |  GIVLY Coin GIV | US$0,003141 | -5,73% | 96,90% | - | US$3.918,66 | - |
| 6141 |  Deez Nuts DEEZNUTS | US$0,00001705 | -18,44% | -1,45% | - | US$4.040,03 | - |
| 6142 |  Vibe Token VIBE | US$0,000001234 | 104,53% | 63,87% | - | US$3.774,43 | - |
| 6143 |  Wanda Exchange WE | US$0,03796 | -1,87% | 1,72% | - | US$5.273,82 | - |
| 6144 |  Wingswap WIS | US$0,05201 | -15,71% | -10,49% | - | US$3.804,52 | - |
| 6145 |  Eclipse ECP | US$0,000000004857 | -1,87% | -1,42% | - | US$5.049,48 | - |
| 6146 |  FXT Token FXT | US$0,00005993 | -0,14% | 19,85% | - | US$3.753,86 | - |
| 6147 |  DEONEX COIN DON | US$0,3592 | -1,22% | -1,37% | - | US$3.757,09 | - |
| 6148 |  UniPower POWER | US$0,4118 | -1,55% | -1,21% | - | US$3.718,99 | - |
| 6149 |  Community Business Token CBT | US$0,000005099 | -13,31% | 20,24% | - | US$3.740,16 | - |
| 6150 |  XRE Global XRE | US$0,00001103 | -1,04% | 93,11% | - | US$3.712,78 | - |
Tabel di atas menampilkan halaman 123 dari total 169 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.