Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  HbarPad HBARP | US$0,006133 | -0,61% | -44,35% | - | US$23.085,71 | - |
| 5952 |  BitValve BTV | US$0,06393 | -0,14% | 6,53% | - | US$5.594,42 | - |
| 5953 |  Ltradex LTEX | US$0,000002578 | 11,31% | -8,13% | - | US$8.994,29 | - |
| 5954 |  Deswap DAW | US$0,04109 | 28,95% | 16,97% | - | US$5.623,99 | - |
| 5955 |  FANBI TOKEN FBT | US$0,0002560 | -11,73% | 0,86% | - | US$5.517,33 | - |
| 5956 |  Mystic Warrior MYSTIC | US$0,001711 | 10,75% | -11,06% | - | US$7.308,14 | - |
| 5957 |  EncrypGen DNA | US$0,07798 | -2,48% | 9,38% | - | US$5.522,31 | - |
| 5958 |  Shibaken Finance SHIBAKEN | US$0,000000000034 | -1,90% | -3,54% | - | US$5.727,63 | - |
| 5959 |  Uniform Fiscal Object UFO | US$0,001688 | -5,06% | 29,07% | - | US$5.502,72 | - |
| 5960 |  MiniSportZilla MINISPORTZ | US$0,0000007718 | -4,31% | -15,86% | - | US$11.214,51 | - |
| 5961 |  TUNE TOKEN TUNE | US$0,0007891 | 1,14% | 1,16% | - | US$5.520,62 | - |
| 5962 |  CyberTime Finance Token CTF | US$0,8537 | -52,05% | -56,10% | - | US$5.863,25 | - |
| 5963 |  IOU IOUX | US$0,4416 | 3,39% | 3,18% | - | US$5.454,34 | - |
| 5964 |  Nexus Crypto Services $NEXUS | US$0,07143 | -6,32% | -23,44% | - | US$10.173,51 | - |
| 5965 |  VIP Token VIP | US$0,000000001499 | 8,67% | 15,67% | - | US$5.687,60 | - |
| 5966 |  LYS Capital LYS | US$0,07293 | -13,31% | -28,05% | - | US$5.440,28 | - |
| 5967 |  Military Finance MIL | US$0,000003515 | -2,93% | -13,20% | - | US$7.835,09 | - |
| 5968 |  FANG Token FANG | US$1,84 | -5,20% | 14,39% | - | US$5.432,13 | - |
| 5969 |  Essence of Creation EOC | US$0,00001605 | -5,65% | -4,49% | - | US$5.388,62 | - |
| 5970 |  ConeGame CONEGAME | US$0,000003542 | 3,45% | 28,72% | - | US$9.619,32 | - |
| 5971 |  Super Minesweeper SM | US$0,02595 | 2,88% | -0,16% | - | US$24.709,24 | - |
| 5972 |  DoubleDice DODI | US$0,007100 | 11,02% | -0,01% | - | US$5.330,22 | - |
| 5973 |  The Everlasting Parachain ELP | US$0,2716 | -0,07% | -13,03% | - | US$8.993,01 | - |
| 5974 |  Kepler452b 452B | US$0,00003955 | -5,35% | -19,46% | - | US$20.924,16 | - |
| 5975 |  Coinflect CFLT | US$0,00001151 | -1,69% | -3,68% | - | US$6.642,00 | - |
| 5976 |  ftm.guru ELITE | US$1.437,41 | -16,84% | -12,32% | - | US$5.316,65 | - |
| 5977 |  Coin Discovery CODI | US$0,02151 | -2,84% | -5,58% | - | US$7.965,33 | - |
| 5978 |  BANG Decentralized BANG | US$0,01712 | -5,94% | -25,32% | - | US$10.095,44 | - |
| 5979 |  ISALCOIN ISAL | US$0,1668 | -0,14% | -0,12% | - | US$5.279,53 | - |
| 5980 |  Solar Full Cycle SFC | US$0,001097 | -2,90% | -32,88% | - | US$19.384,93 | - |
| 5981 |  Demeter DMT | US$0,008163 | -7,25% | -47,35% | - | US$5.272,93 | - |
| 5982 |  snglsDAO SGT | US$0,0002168 | 5,25% | -22,53% | - | US$5.162,73 | - |
| 5983 |  Tezilla TEZILLA | US$0,000000000007 | -3,74% | -15,10% | - | US$10.645,23 | - |
| 5984 |  GrafSound GSMT | US$0,1299 | -0,14% | -0,12% | - | US$5.231,30 | - |
| 5985 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003878 | -0,51% | 5,08% | - | US$5.231,93 | - |
| 5986 |  Basis Gold BAG | US$0,007993 | -0,19% | -9,57% | - | US$5.231,91 | - |
| 5987 |  AOK AOK | US$0,02669 | -0,42% | -0,41% | - | US$5.227,35 | - |
| 5988 |  Ape Fun Token AFT | US$0,000000000562 | -7,67% | -6,38% | - | US$8.083,14 | - |
| 5989 |  Elon's Marvin MARVIN | US$0,09597 | -11,81% | -19,02% | - | US$11.370,15 | - |
| 5990 |  French Digital Reserve FDR | US$0,4045 | 3,67% | 3,26% | - | US$5.160,81 | - |
| 5991 |  NFTSwaps SWAPS | US$0,03997 | 6,10% | 2,08% | - | US$5.131,15 | - |
| 5992 |  Centralex CENX | US$0,04942 | -0,71% | 2,32% | - | US$5.151,99 | - |
| 5993 |  MM Token MM | US$1,94 | -0,34% | 0,97% | - | US$5.121,52 | - |
| 5994 |  DefiSportsCoin DSC | US$0,0003014 | -4,38% | -11,45% | - | US$8.830,04 | - |
| 5995 |  SOLA Token SOLA | US$0,02798 | -4,53% | -27,14% | - | US$5.116,53 | - |
| 5996 |  DigiCol DGCL | US$0,02970 | 0,66% | -12,24% | - | US$5.102,30 | - |
| 5997 |  Iron IRON | US$0,9926 | 0,69% | 0,35% | - | US$6.034,73 | - |
| 5998 |  Decentralized Universal Basic Income DUBI | US$8,81 | 5,41% | 15,12% | - | US$5.092,06 | - |
| 5999 |  POLYX PXT | US$0,0005356 | -10,07% | -21,05% | - | US$8.190,01 | - |
| 6000 |  Evolution Finance EVN | US$69,55 | -0,80% | 3,17% | - | US$5.084,02 | - |
Tabel di atas menampilkan halaman 120 dari total 169 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.