Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Inari INARI | US$0,00001147 | 3,71% | 55,98% | - | US$6.775,05 | - |
| 5852 |  Dopex Rebate Token RDPX | US$35,76 | 10,62% | 21,50% | - | US$6.776,74 | - |
| 5853 |  Windfall Token WFT | US$0,1340 | 101,29% | 25,60% | - | US$6.774,43 | - |
| 5854 |  Crypto Birds XCB | US$0,06549 | -3,77% | 0,00% | - | US$31.296,00 | - |
| 5855 |  Revolotto RVL | US$1,48 | 0,44% | 155,35% | - | US$65.964,99 | - |
| 5856 |  Manyswap MANY | US$0,003115 | 62,00% | 46,87% | - | US$6.840,71 | - |
| 5857 |  Litherium LITH | US$0,1499 | 0,08% | -5,44% | - | US$8.448,20 | - |
| 5858 |  WIVA by WiV Technology WIVA | US$0,05752 | -8,03% | -1,16% | - | US$6.683,23 | - |
| 5859 |  DeFi of Thrones DOTX | US$0,08238 | -3,10% | 48,09% | - | US$6.686,23 | - |
| 5860 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9805 | 0,58% | 3,43% | - | US$5.301,78 | - |
| 5861 |  Imperial Obelisk IMP | US$0,000000000001 | -10,24% | -8,13% | - | US$6.579,20 | - |
| 5862 |  CARAT CARAT | US$1,37 | -2,59% | 5,04% | - | US$6.476,17 | - |
| 5863 |  Minimals MMS | US$0,000000001370 | -69,16% | -76,91% | - | US$6.567,51 | - |
| 5864 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -4,78% | 0,78% | - | US$14.792,80 | - |
| 5865 |  Gondola Finance GDL | US$0,002003 | 1,13% | 7,48% | - | US$6.568,40 | - |
| 5866 |  Swipe (BEP2) SXP | US$1,49 | 6,94% | 6,36% | - | US$6.530,53 | - |
| 5867 |  Bamboo Coin BMBO | US$0,00001186 | -17,48% | 3,16% | - | US$6.526,02 | - |
| 5868 |  VeraOne VRO | US$55,33 | 0,76% | 1,17% | - | US$6.477,63 | - |
| 5869 |  Waste Digital Coin WACO | US$0,004100 | 4,68% | -4,47% | - | US$6.461,26 | - |
| 5870 |  Aerdrop AER | US$0,0008990 | -11,84% | -14,24% | - | US$6.600,95 | - |
| 5871 |  Dionpay DION | US$0,00002299 | -0,05% | -8,03% | - | US$6.474,25 | - |
| 5872 |  YOKcoin YOK | US$0,07255 | 0,39% | 32,44% | - | US$6.437,96 | - |
| 5873 |  DeFi Launch DLAUNCH | US$0,6801 | -1,36% | -6,16% | - | US$19.862,80 | - |
| 5874 |  Tarality TARAL | US$0,0003646 | -0,08% | 26,86% | - | US$25.643,40 | - |
| 5875 |  Xeta Reality XETA | US$0,005149 | -2,42% | -6,70% | - | US$10.463,74 | - |
| 5876 |  DAR DDT | US$0,00001074 | -5,78% | -24,58% | - | US$18.707,60 | - |
| 5877 |  CoShi Inu COSHI | US$0,000000003671 | 1,96% | 3,32% | - | US$6.383,09 | - |
| 5878 |  Libonomy LBY | US$0,3276 | -1,70% | -13,34% | - | US$6.399,34 | - |
| 5879 |  Pearl PEARL | US$0,05424 | -2,56% | -8,07% | - | US$8.943,23 | - |
| 5880 |  Floki Pup FLOKIPUP | US$0,0000008870 | -8,12% | -3,15% | - | US$6.326,40 | - |
| 5881 |  ZenSports SPORTS | US$0,0001905 | 0,86% | 7,64% | - | US$6.327,44 | - |
| 5882 |  Refugees Token RFG | US$0,000000000719 | -5,94% | -15,97% | - | US$11.426,51 | - |
| 5883 |  Flare Token 1FLR | US$0,0009901 | -4,31% | 2,09% | - | US$12.043,30 | - |
| 5884 |  Theoscoin THS | US$0,003640 | -3,00% | 3,66% | - | US$6.319,60 | - |
| 5885 |  Florida Man FMAN | US$0,000000003152 | -10,40% | -51,25% | - | US$8.533,83 | - |
| 5886 |  Story STORY | US$0,0004141 | 15,21% | 13,20% | - | US$7.917,73 | - |
| 5887 |  Arbis Finance ARBIS | US$0,0001472 | -6,09% | -22,91% | - | US$6.257,44 | - |
| 5888 |  GinSpirit GINSPIRIT | US$0,03874 | 3,87% | -42,44% | - | US$6.271,49 | - |
| 5889 |  Plutonium PLN | US$0,00005398 | 21,58% | 19,54% | - | US$7.412,09 | - |
| 5890 |  degemV2 DGMV2 | US$0,01616 | -5,42% | 3,00% | - | US$11.249,39 | - |
| 5891 |  Jomon Shiba JSHIBA | US$0,000000000016 | -12,55% | -19,75% | - | US$6.224,88 | - |
| 5892 |  ArbiNYAN NYAN | US$0,01178 | -8,01% | -24,29% | - | US$6.217,37 | - |
| 5893 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004453 | -0,03% | 0,00% | - | US$6.216,33 | - |
| 5894 |  LoserChick EGG EGG | US$0,3108 | 0,69% | -11,34% | - | US$11.083,76 | - |
| 5895 |  Nydronia NIA | US$0,00002390 | -6,95% | -6,46% | - | US$6.231,79 | - |
| 5896 |  Crypto Excellence CE | US$3,77 | -5,24% | -11,34% | - | US$6.183,45 | - |
| 5897 |  Fantom Oasis FTMO | US$0,03040 | -0,86% | -14,40% | - | US$6.171,44 | - |
| 5898 |  PancakePoll PPOLL | US$0,000001518 | -4,57% | -37,12% | - | US$11.978,83 | - |
| 5899 |  Astronos ASTRO | US$0,01782 | -2,69% | -9,70% | - | US$19.727,62 | - |
| 5900 |  Capitol CPTL | US$0,000000000864 | 7,63% | -15,42% | - | US$7.421,30 | - |
Tabel di atas menampilkan halaman 118 dari total 169 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.