Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Yaan Launchpad YAAN | US$0,01027 | -20,39% | -43,63% | - | US$14.995,32 | - |
| 5702 |  Nami Inu NAMI | US$0,000000000019 | 2,98% | 6,99% | - | US$9.013,99 | - |
| 5703 |  Web Coin Pay WEC | US$0,1331 | -1,78% | 8,64% | - | US$9.309,49 | - |
| 5704 |  Chain Wars CWE | US$0,08995 | -3,80% | -18,82% | - | US$19.983,84 | - |
| 5705 |  UNIMOON UNIMOON | US$0,000000008237 | 0,51% | 10,79% | - | US$76.667,84 | - |
| 5706 |  Bedrock ROCK | US$0,2172 | -0,73% | -22,50% | - | US$87.793,51 | - |
| 5707 |  Syrex SRX | US$0,004275 | 14,15% | 0,00% | - | US$8.931,70 | - |
| 5708 |  Wallet Swap WSWAP | US$0,0000002064 | -6,17% | -27,39% | - | US$16.340,02 | - |
| 5709 |  Follow Token FOLO | US$0,01969 | -1,42% | -9,38% | - | US$8.915,09 | - |
| 5710 |  SCV.finance Token SCV | US$0,0006138 | -4,98% | 36,51% | - | US$15.459,33 | - |
| 5711 |  Akil Coin AKL | US$0,00000007622 | -9,56% | -41,46% | - | US$10.823,84 | - |
| 5712 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -7,39% | -9,20% | - | US$27.321,98 | - |
| 5713 |  LINA LINA | US$0,003918 | 12,72% | 28,31% | - | US$8.798,40 | - |
| 5714 |  Foliowatch FWATCH | US$0,0003802 | 16,79% | 17,68% | - | US$8.849,66 | - |
| 5715 |  BitoPro Exchange Token BITO | US$0,07078 | 1,25% | 2,23% | - | US$8.821,56 | - |
| 5716 |  Stabilize USD SUSD | US$0,9862 | -0,40% | 1,52% | - | US$8.792,81 | - |
| 5717 |  Xeebster XEEB | US$0,000000001879 | -6,35% | -19,19% | - | US$21.227,17 | - |
| 5718 |  sKLAY SKLAY | US$1,42 | -0,85% | -8,55% | - | US$8.761,75 | - |
| 5719 |  TrustRise TRISE | US$0,00007033 | -11,96% | -54,66% | - | US$13.580,27 | - |
| 5720 |  Metaverse NFT Index PLAY | US$4,09 | -2,58% | -0,23% | - | US$8.725,93 | - |
| 5721 |  JUST $APE APE | US$0,0000006627 | -4,55% | -10,47% | - | US$8.690,08 | - |
| 5722 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001008 | 3,75% | 3,07% | - | US$8.688,93 | - |
| 5723 |  1Doge 1DOGE | US$0,0005114 | -7,04% | 15,43% | - | US$8.685,61 | - |
| 5724 |  SeamlessSwap SEAMLESS | US$0,002007 | -2,97% | -8,32% | - | US$20.786,24 | - |
| 5725 |  Musk Metaverse METAMUSK | US$0,000001543 | 6,30% | -4,54% | - | US$35.298,69 | - |
| 5726 |  Waifer WAIFER | US$0,000000006043 | -4,86% | -14,31% | - | US$26.729,60 | - |
| 5727 |  Eternal Oasis ETOS | US$1,41 | -14,90% | -13,95% | - | US$8.294,91 | - |
| 5728 |  Liquidifty LQT | US$0,07495 | -10,32% | -35,83% | - | US$15.111,14 | - |
| 5729 |  Polly DeFi nest NDEFI | US$11,83 | -1,56% | 11,73% | - | US$8.604,42 | - |
| 5730 |  Astronaut (Polygon) pNAUT | US$0,08259 | -5,20% | -17,05% | - | US$8.614,48 | - |
| 5731 |  CardanoEvo CEVO | US$0,00001574 | -3,80% | -6,64% | - | US$9.622,45 | - |
| 5732 |  Helkin HK | US$2,17 | -21,08% | 14,90% | - | US$10.976,80 | - |
| 5733 |  Advanced Micro Devices tokenized stock FTX AMD | US$137,17 | -1,10% | 2,10% | - | US$8.548,68 | - |
| 5734 |  AI Network AIN | US$0,1120 | -0,41% | 3,89% | - | US$8.539,36 | - |
| 5735 |  Milky Token MILKY | US$0,001351 | -5,79% | -34,92% | - | US$17.100,73 | - |
| 5736 |  Strite STRI | US$0,04286 | -17,97% | -28,71% | - | US$8.670,62 | - |
| 5737 |  CryptoPunt PUN | US$0,02270 | -3,48% | -21,26% | - | US$11.228,42 | - |
| 5738 |  DeFi Wizard DWZ | US$0,7455 | -7,62% | -8,34% | - | US$8.393,28 | - |
| 5739 |  Pub Finance PINT | US$0,6731 | -2,92% | 5,26% | - | US$8.385,15 | - |
| 5740 |  SpaceGrime GRIMEX | US$0,000000000015 | 7,02% | 2,66% | - | US$15.208,08 | - |
| 5741 |  The Troller Coin TROLLER | US$0,000000003104 | 0,24% | 48,36% | - | US$14.204,42 | - |
| 5742 |  Blue Gold BLG | US$0,000000000241 | -27,28% | -49,29% | - | US$14.360,82 | - |
| 5743 |  WardenSwap WAD | US$0,3669 | -7,71% | -10,16% | - | US$18.087,11 | - |
| 5744 |  Metafish FISH | US$0,006587 | -13,65% | -13,41% | - | US$22.129,61 | - |
| 5745 |  Project: One Whale POW | US$0,000000001781 | -3,64% | -5,81% | - | US$16.286,99 | - |
| 5746 |  Ava Time AVTIME | US$0,000000000165 | -15,17% | 0,00% | - | US$8.372,20 | - |
| 5747 |  JDI Yield JDI | US$0,005699 | 3,22% | -5,27% | - | US$8.290,59 | - |
| 5748 |  Fanspel FAN | US$0,05385 | -1,93% | 3,96% | - | US$62.027,68 | - |
| 5749 |  we love gm GM | US$0,0001918 | -2,19% | -9,55% | - | US$8.071,92 | - |
| 5750 |  Foxy Equilibrium Foxy | US$0,02189 | -4,64% | -10,62% | - | US$8.250,30 | - |
Tabel di atas menampilkan halaman 115 dari total 169 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.