Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SafeDogecoin SAFEDOGE | US$0,004852 | 5,57% | -75,99% | - | US$56.458,73 | - |
| 5552 |  RugSeekers SEEK | US$0,000000008095 | -14,73% | -21,75% | - | US$15.626,22 | - |
| 5553 |  JustYours JUST | US$0,04189 | -4,16% | -6,99% | - | US$13.809,85 | - |
| 5554 |  Shiboki SHIBOKI | US$0,000001494 | -1,09% | -24,92% | - | US$20.313,53 | - |
| 5555 |  Less Network LESS | US$0,02646 | -2,14% | -40,39% | - | US$14.661,63 | - |
| 5556 |  KingSpeed KSC | US$0,1328 | -2,42% | -1,88% | - | US$78.268,24 | - |
| 5557 |  Artery Network ARTR | US$0,1099 | 4,61% | -11,38% | - | US$12.461,04 | - |
| 5558 |  Yup YUP | US$0,9467 | -0,79% | -3,31% | - | US$12.610,26 | - |
| 5559 |  DeFi Omega DFIO | US$11,08 | 0,76% | 2,72% | - | US$12.389,41 | - |
| 5560 |  Flokinomics FLOKIN | US$0,0004193 | 4,41% | -53,73% | - | US$12.519,99 | - |
| 5561 |  MYTEAMFINANCE MYF | US$0,0001355 | -7,50% | -9,26% | - | US$12.343,82 | - |
| 5562 |  Vidiachange VIDA | US$17,68 | 2,09% | 4,54% | - | US$12.233,26 | - |
| 5563 |  Axion AXN | US$0,00008096 | -3,86% | 15,24% | - | US$12.300,96 | - |
| 5564 |  DragonKnight DK | US$29,33 | -1,63% | -9,09% | - | US$23.009,92 | - |
| 5565 |  Crystal Kingdoms CKG | US$5,38 | 0,85% | -23,93% | - | US$24.356,52 | - |
| 5566 |  BIG ETH BIGETH | US$0,000001267 | -7,36% | -11,01% | - | US$12.686,60 | - |
| 5567 |  Miners Defi MINERS | US$0,0001699 | 0,05% | -12,04% | - | US$21.075,07 | - |
| 5568 |  Moonarch.app MOONARCH | US$0,01440 | -6,23% | -5,41% | - | US$17.011,77 | - |
| 5569 |  Axial AXIAL | US$0,04465 | 1,59% | 4,24% | - | US$12.402,07 | - |
| 5570 |  AltCoin ALT | US$0,0000007797 | -10,40% | -28,63% | - | US$17.720,77 | - |
| 5571 |  TheFutbolCoin TFC | US$0,06907 | 3,93% | -1,88% | - | US$12.039,50 | - |
| 5572 |  Centaurify CENT | US$0,01403 | 3,81% | -7,73% | - | US$12.035,22 | - |
| 5573 |  Zasset zUSD ZUSD | US$0,7059 | 0,62% | 1,12% | - | US$13.138,65 | - |
| 5574 |  Brave BRAVE | US$0,000000000270 | -9,26% | 1,48% | - | US$13.541,27 | - |
| 5575 |  HEdpAY HDP.ф | US$0,1498 | -30,20% | -53,51% | - | US$11.973,27 | - |
| 5576 |  Ziktalk ZIK | US$0,001307 | -0,59% | -12,90% | - | US$11.968,42 | - |
| 5577 |  Gogeta Inu GOGETA | US$0,00000001072 | 7,04% | -6,44% | - | US$11.942,22 | - |
| 5578 |  Infomatix INFO | US$0,009058 | -4,14% | -16,97% | - | US$40.971,14 | - |
| 5579 |  FireBotToken FBX | US$1,29 | -2,74% | 0,00% | - | US$11.686,25 | - |
| 5580 |  Blockmine GOLD NUGGET | US$0,1671 | -1,40% | -0,71% | - | US$29.382,15 | - |
| 5581 |  ShibaCash SHIBACASH | US$0,000000007145 | -2,80% | -13,80% | - | US$11.971,75 | - |
| 5582 |  Direwolf DIREWOLF | US$0,000000000004 | -0,95% | 14,94% | - | US$11.882,21 | - |
| 5583 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001203 | -3,41% | -17,53% | - | US$28.613,94 | - |
| 5584 |  ShibaCorgi SHICO | US$0,000000000000 | -0,25% | -3,41% | - | US$25.042,50 | - |
| 5585 |  OXO.Farm OXO | US$0,01998 | -2,86% | -4,04% | - | US$11.710,77 | - |
| 5586 |  The Rare Antiquities Token RAT | US$0,0001589 | 2,78% | 27,43% | - | US$11.465,12 | - |
| 5587 |  Vancat VANCAT | US$0,000000006413 | -13,46% | -0,84% | - | US$12.338,78 | - |
| 5588 |  Embr EMBR | US$0,06698 | -2,30% | 1,79% | - | US$13.153,02 | - |
| 5589 |  WANAMOON MOON | US$0,00005466 | 48,75% | -76,38% | - | US$62.110,21 | - |
| 5590 |  SolAPE Token SOLAPE | US$0,02090 | 1,55% | 20,45% | - | US$11.805,02 | - |
| 5591 |  BakedCake BAKEDCAKE | US$0,00005722 | -16,54% | -39,58% | - | US$13.637,39 | - |
| 5592 |  BIOKKOIN BKKG | US$25,47 | -3,55% | 4,77% | - | US$11.162,09 | - |
| 5593 |  DAppNode NODE | US$0,5198 | -5,05% | -1,59% | - | US$11.143,66 | - |
| 5594 |  Ally Direct Token DRCT | US$0,007280 | -0,28% | -14,59% | - | US$11.144,18 | - |
| 5595 |  LedgerScore LED | US$0,01294 | 10,40% | -31,83% | - | US$11.133,23 | - |
| 5596 |  CryptoCart V2 CCV2 | US$6,78 | 6,78% | 8,04% | - | US$16.667,08 | - |
| 5597 |  SoMee.Social SOMEE | US$0,005829 | -5,84% | -38,95% | - | US$11.673,57 | - |
| 5598 |  MilkshakeSwap Milk | US$2,06 | 0,19% | 10,12% | - | US$22.558,94 | - |
| 5599 |  EGOH Finance EGOH | US$0,00001896 | -2,53% | 2,14% | - | US$17.243,65 | - |
| 5600 |  Butterfly Protocol BFLY | US$0,1045 | 21,19% | 2,93% | - | US$10.984,45 | - |
Tabel di atas menampilkan halaman 112 dari total 169 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.