Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Perfect World PFW | US$0,000000001804 | -6,24% | -37,43% | - | US$14.103,24 | - |
| 5602 |  LimitSwap LIMIT | US$48,48 | 2,49% | 23,57% | - | US$11.046,29 | - |
| 5603 |  Block Duelers NFT Battles BDT | US$27,91 | -4,64% | -5,71% | - | US$10.985,12 | - |
| 5604 |  Google tokenized stock FTX GOOGL | US$2.853,00 | 0,19% | -2,27% | - | US$10.996,46 | - |
| 5605 |  Moon Rocket Coin MRC | US$0,002909 | 28,52% | 20,06% | - | US$12.364,46 | - |
| 5606 |  NNB Token NNB | US$0,0003017 | -7,37% | -7,22% | - | US$10.950,13 | - |
| 5607 |  SIMBA INU SIMBAINU | US$0,000000001023 | -22,60% | -58,71% | - | US$15.802,08 | - |
| 5608 |  Parallel Protocol MIMO | US$0,09055 | 2,70% | -4,48% | - | US$10.944,14 | - |
| 5609 |  1BOX 1BOX | US$0,03059 | -12,44% | -29,93% | - | US$12.781,97 | - |
| 5610 |  DFBTC AOM | US$0,7768 | 14,50% | -2,67% | - | US$10.884,28 | - |
| 5611 |  BollyCoin BOLLY | US$0,1668 | -2,99% | 41,59% | - | US$21.348,71 | - |
| 5612 |  MetaFace MFT | US$0,000007387 | -4,22% | 42,69% | - | US$23.927,45 | - |
| 5613 |  Small dogecoin SDOG | US$0,0000003788 | -5,67% | -6,92% | - | US$10.809,11 | - |
| 5614 |  PinkPanda PINKPANDA | US$0,000000009801 | -2,49% | 7,36% | - | US$14.339,86 | - |
| 5615 |  pSTAKE Staked ATOM STKATOM | US$21,70 | -0,68% | -0,35% | - | US$10.748,49 | - |
| 5616 |  Emblem EMB | US$0,1124 | -0,56% | 3,76% | - | US$10.932,73 | - |
| 5617 |  Avalanche HoneyBee A.BEE | US$2,07 | -11,32% | -3,09% | - | US$10.670,89 | - |
| 5618 |  EmiSwap ESW | US$0,03166 | -1,55% | -3,03% | - | US$10.522,08 | - |
| 5619 |  Crimecash CGOLD CGOLD | US$3.102,29 | -21,37% | -99,28% | - | US$37.036,18 | - |
| 5620 |  SIL.FINANCE SIL | US$34,04 | 6,18% | -10,01% | - | US$12.270,13 | - |
| 5621 |  SCROOGE SCROOGE | US$0,000000003424 | -1,43% | -25,00% | - | US$26.517,87 | - |
| 5622 |  BeGlobal Finance GLB | US$0,04516 | -2,29% | -41,40% | - | US$22.410,22 | - |
| 5623 |  Baby Meta BABYMETA | US$0,000000001274 | -18,11% | 44,20% | - | US$26.834,63 | - |
| 5624 |  Disco Burn Token DBT | US$0,02165 | -2,01% | 4,88% | - | US$19.706,86 | - |
| 5625 |  Flokifam FLOKIFAM | US$0,000000001148 | -51,60% | -70,53% | - | US$18.322,34 | - |
| 5626 |  Polkally KALLY | US$0,01628 | -2,79% | -6,25% | - | US$10.417,03 | - |
| 5627 |  SolDoge SDOGE | US$0,0001119 | -3,57% | -43,37% | - | US$10.436,31 | - |
| 5628 |  Daopolis Token (DAOS) DAOS | US$0,0009621 | -58,61% | -68,51% | - | US$11.422,33 | - |
| 5629 |  WAIV Care WAIV | US$0,0003596 | -5,89% | -5,88% | - | US$10.379,57 | - |
| 5630 |  Vires Finance VIRES | US$23,40 | 0,02% | 48,44% | - | US$10.354,91 | - |
| 5631 |  CroxSwap CROX | US$0,1602 | -0,66% | -14,70% | - | US$13.407,71 | - |
| 5632 |  FlappyDoge FLPD | US$0,002520 | -4,11% | 0,40% | - | US$21.637,91 | - |
| 5633 |  FlipStar FLIP | US$0,004285 | -13,69% | -21,38% | - | US$14.699,54 | - |
| 5634 |  MetaMonstas MONSTA | US$0,000005628 | 1,28% | -29,74% | - | US$22.094,27 | - |
| 5635 |  CardWallet CW | US$0,1177 | -4,93% | -11,06% | - | US$11.199,20 | - |
| 5636 |  CheeseSwap CHEESE | US$0,00007215 | -5,04% | -20,90% | - | US$13.344,72 | - |
| 5637 |  PoorDoge POORDOGE | US$0,00000001565 | -12,81% | -14,52% | - | US$12.225,49 | - |
| 5638 |  Kawakami XKAWA | US$0,001302 | 26,34% | 26,40% | - | US$10.119,30 | - |
| 5639 |  Pawn My NFT PNFT | US$0,002904 | -3,49% | -29,07% | - | US$19.819,05 | - |
| 5640 |  WasabiX WASABI | US$1,97 | -1,63% | -3,44% | - | US$10.049,27 | - |
| 5641 |  Perpetuum PRP | US$0,02478 | 3,58% | -12,14% | - | US$16.159,00 | - |
| 5642 |  Value Network VNTW | US$0,1836 | 13,08% | 21,71% | - | US$9.973,40 | - |
| 5643 |  GOAT COIN GOAT | US$0,003478 | 3,21% | -3,41% | - | US$9.982,45 | - |
| 5644 |  Community Doge Coin CCDOGE | US$0,000000002300 | -13,27% | -30,20% | - | US$26.256,61 | - |
| 5645 |  TakoDefi TAKO | US$0,03106 | -18,98% | -15,33% | - | US$12.019,43 | - |
| 5646 |  Voltage VOLT | US$0,3241 | 16,54% | 13,50% | - | US$9.972,40 | - |
| 5647 |  SURF Finance SURF | US$0,2233 | -2,33% | 2,34% | - | US$9.917,55 | - |
| 5648 |  Kaby Gaming Token KGT | US$0,01110 | -2,07% | -25,07% | - | US$12.343,40 | - |
| 5649 |  Kurobi KURO | US$0,04320 | -3,76% | 7,88% | - | US$9.899,31 | - |
| 5650 |  STABLE ASSET STA | US$1,00 | -2,38% | -24,27% | - | US$9.855,92 | - |
Tabel di atas menampilkan halaman 113 dari total 169 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.