Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  The People's Coin PEEPS | US$0,00000002729 | -1,06% | 2,57% | - | US$15.019,44 | - |
| 5452 |  RoboShib ROBOSHIB | US$0,0000004553 | -23,41% | 0,00% | - | US$14.973,58 | - |
| 5453 |  Papel Token PAPEL | US$0,00000001985 | -1,64% | 22,20% | - | US$14.955,82 | - |
| 5454 |  SafeOHM SOHM | US$406,23 | -29,78% | -53,61% | - | US$18.208,72 | - |
| 5455 |  My Pet Social MPS | US$0,0001018 | -2,77% | 4,10% | - | US$15.999,16 | - |
| 5456 |  BecoSwap Token BECO | US$0,02055 | 2,38% | -27,38% | - | US$17.052,18 | - |
| 5457 |  Hey Bitcoin HYBN | US$0,04826 | -2,67% | 2,49% | - | US$14.724,40 | - |
| 5458 |  MillionMonke MIMO | US$0,006348 | 3,37% | 12,21% | - | US$14.836,59 | - |
| 5459 |  Solabrador SOLAB | US$0,0005903 | -22,14% | -47,61% | - | US$14.724,39 | - |
| 5460 |  Instinct INSTINCT | US$0,001313 | -3,26% | -22,18% | - | US$15.139,47 | - |
| 5461 |  Light DeFi LIGHT | US$0,0003160 | -2,69% | 8,00% | - | US$21.162,21 | - |
| 5462 |  Punk Shiba PUNKS | US$0,000000000098 | -41,23% | 19,24% | - | US$20.307,25 | - |
| 5463 |  Promodio PMD | US$0,004161 | -19,23% | -9,59% | - | US$14.441,99 | - |
| 5464 |  Chiva Token CHIV | US$0,02118 | 0,04% | 1,10% | - | US$36.168,20 | - |
| 5465 |  GoldenDiamond9 G9 | US$0,00002790 | -1,12% | -3,57% | - | US$21.582,10 | - |
| 5466 |  Dopple Finance DOPX | US$0,003897 | -13,80% | -42,83% | - | US$25.226,24 | - |
| 5467 |  Attrace ATTR | US$0,02197 | -2,72% | -7,97% | - | US$14.553,85 | - |
| 5468 |  BitBase Token BTBS | US$0,6055 | 4,58% | -2,04% | - | US$15.743,77 | - |
| 5469 |  XBE Token XBE | US$1.651,94 | -0,59% | -7,93% | - | US$14.474,13 | - |
| 5470 |  Slam Token SLAM | US$0,00001029 | -3,15% | -1,93% | - | US$15.689,33 | - |
| 5471 |  Coinversation CTO | US$0,1474 | -3,10% | -22,57% | - | US$14.510,35 | - |
| 5472 |  Daikicoin DIC | US$0,06257 | 6,09% | 11,76% | - | US$14.443,46 | - |
| 5473 |  BFK Warzone BFK | US$0,002862 | 0,98% | -4,07% | - | US$30.907,54 | - |
| 5474 |  Egoras Credit EGC | US$32,62 | -13,80% | -38,96% | - | US$14.421,54 | - |
| 5475 |  RamenSwap RAMEN | US$0,01870 | 29,86% | 1,13% | - | US$14.014,86 | - |
| 5476 |  FireRocket FIREROCKET | US$0,000000000393 | 1,18% | -3,02% | - | US$14.875,48 | - |
| 5477 |  Trustworks TRUST | US$1,70 | 4,47% | -5,44% | - | US$31.929,18 | - |
| 5478 |  Codex CDEX | US$0,0003496 | -2,02% | -8,18% | - | US$13.838,92 | - |
| 5479 |  Portuma POR | US$0,001554 | 2,36% | 0,00% | - | US$28.036,29 | - |
| 5480 |  Shiba Floki FLOKI | US$0,000000009795 | 2,05% | 0,93% | - | US$23.203,67 | - |
| 5481 |  Summit Defi SUMMIT | US$0,5621 | -8,24% | -4,71% | - | US$14.240,93 | - |
| 5482 |  RebelTraderToken RTT | US$0,004930 | -10,30% | 0,00% | - | US$26.726,79 | - |
| 5483 |  Mammon MMON | US$0,007898 | 17,85% | 3,91% | - | US$13.372,69 | - |
| 5484 |  PieDAO DEFI Small Cap DEFI+S | US$6,52 | -4,87% | -0,86% | - | US$14.101,85 | - |
| 5485 |  Sting Defi SDFI | US$0,4066 | -4,02% | -0,16% | - | US$14.056,81 | - |
| 5486 |  Crypto Carbon Energy CYCE | US$0,8096 | -0,92% | 34,92% | - | US$14.088,31 | - |
| 5487 |  FEICHANG NIU FCN | US$0,000000007374 | 0,19% | 5,96% | - | US$14.103,90 | - |
| 5488 |  X-HASH XSH | US$4,00 | 20,58% | 3,93% | - | US$29.391,04 | - |
| 5489 |  Solex Finance SLX | US$0,09636 | -26,63% | -38,28% | - | US$13.880,63 | - |
| 5490 |  GGDApp GGTK | US$0,6570 | -1,17% | -7,38% | - | US$14.015,94 | - |
| 5491 |  Olympia OLP | US$0,000009408 | 6,00% | 3,53% | - | US$21.954,05 | - |
| 5492 |  PANDAINU PWT | US$0,03062 | 2,64% | -0,10% | - | US$22.265,72 | - |
| 5493 |  ToxicGameNFT TXC | US$0,000000000229 | -27,32% | 0,00% | - | US$79.672,67 | - |
| 5494 |  Keanu Inu KEANU | US$0,000000000047 | -5,06% | -5,48% | - | US$13.966,11 | - |
| 5495 |  HaggleX HAG | US$0,2082 | -0,05% | -31,10% | - | US$13.915,91 | - |
| 5496 |  TOKEN SHELBY TSY | US$0,01495 | 9,46% | 37,72% | - | US$33.948,92 | - |
| 5497 |  Smarty Pay SPY | US$0,1253 | -9,03% | 8,73% | - | US$14.782,25 | - |
| 5498 |  SideShift Token XAI | US$0,1988 | 6,10% | -0,24% | - | US$13.832,14 | - |
| 5499 |  Weentar $WNTR | US$0,001961 | -3,58% | -21,67% | - | US$14.168,85 | - |
| 5500 |  Teddy Cash TEDDY | US$0,05832 | 1,90% | 13,63% | - | US$13.839,61 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.