Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Decentralized Nations DENA | US$3,49 | -0,22% | 3,30% | - | US$22.591,54 | - |
| 5252 |  PixelSQUID PIXELSQUID | US$0,002233 | -15,60% | -14,34% | - | US$24.956,60 | - |
| 5253 |  DSYS DSYS | US$0,0004885 | 1,31% | 0,70% | - | US$22.539,31 | - |
| 5254 |  Siren SI | US$0,5071 | -2,48% | -17,59% | - | US$22.364,28 | - |
| 5255 |  Cryptokek KEK | US$0,03999 | 0,09% | -2,84% | - | US$22.339,16 | - |
| 5256 |  NarakaToken NT | US$0,000000000022 | 4,41% | 10,75% | - | US$22.307,51 | - |
| 5257 |  CRB Coin CRB | US$0,001460 | 2,70% | 31,41% | - | US$22.280,48 | - |
| 5258 |  DekBox DEK | US$0,005144 | -2,97% | 1,05% | - | US$22.297,69 | - |
| 5259 |  Evagrow Coin EVA | US$0,000000000373 | -36,79% | -47,62% | - | US$27.225,15 | - |
| 5260 |  QuizDrop QDROP | US$0,4495 | -5,35% | 18,80% | - | US$23.255,14 | - |
| 5261 |  8ight Finance EIGHT | US$0,7204 | 0,21% | -0,13% | - | US$22.189,52 | - |
| 5262 |  Amaze World AMZE | US$1,58 | 3,90% | -2,37% | - | US$55.995,00 | - |
| 5263 |  Chipz CHPZ | US$0,1386 | 2,27% | -11,03% | - | US$24.650,73 | - |
| 5264 |  TTcoin TC | US$0,0005283 | 12,99% | -11,39% | - | US$22.102,01 | - |
| 5265 |  Minereum BSC MNEB | US$0,03648 | -4,36% | 0,00% | - | US$23.383,10 | - |
| 5266 |  MobiFi MoFi | US$0,03745 | -4,77% | -6,64% | - | US$22.047,47 | - |
| 5267 |  TOAD.Network TOAD | US$7,94 | -3,75% | 4,47% | - | US$39.822,21 | - |
| 5268 |  SoPay SOP | US$0,00004550 | -17,34% | -8,93% | - | US$25.839,02 | - |
| 5269 |  XcelDefi XLD | US$0,1235 | 27,50% | 53,34% | - | US$24.381,35 | - |
| 5270 |  Strong Inu SINU | US$0,0007162 | -25,21% | -44,09% | - | US$21.906,42 | - |
| 5271 |  3X Long VeChain Token VETBULL | US$0,08628 | -2,54% | 6,18% | - | US$21.877,64 | - |
| 5272 |  Starname IOV | US$0,03083 | 2,21% | -8,53% | - | US$21.596,50 | - |
| 5273 |  Bitcashpay (new) BCP | US$0,02116 | 3,91% | -19,78% | - | US$64.114,45 | - |
| 5274 |  WhaleGirl WGIRL | US$0,0002045 | -3,05% | -32,26% | - | US$24.697,70 | - |
| 5275 |  Sakura Neko NEKO | US$0,0000007236 | -16,45% | -24,25% | - | US$23.723,91 | - |
| 5276 |  YES||NO YON | US$0,003699 | -5,50% | -9,26% | - | US$90.104,27 | - |
| 5277 |  Affinity AFFINITY | US$0,000007755 | 1,50% | -1,68% | - | US$31.466,87 | - |
| 5278 |  GOLDMONEY GDM | US$0,0000005719 | -3,78% | -48,42% | - | US$21.267,95 | - |
| 5279 |  WAGMI Game WAGMI | US$0,000001260 | -1,88% | 0,89% | - | US$21.238,17 | - |
| 5280 |  Notable NBL | US$0,1168 | -4,06% | 0,00% | - | US$48.407,83 | - |
| 5281 |  Crystal CRYSTAL | US$0,02733 | 27,30% | -19,91% | - | US$21.251,28 | - |
| 5282 |  ROPE Token ROPE | US$0,1647 | 14,45% | -2,99% | - | US$21.279,56 | - |
| 5283 |  delta.theta DLTA | US$0,07891 | -1,10% | -4,03% | - | US$21.265,06 | - |
| 5284 |  Auric Network AUSCM | US$0,02349 | 3,53% | -25,71% | - | US$20.798,60 | - |
| 5285 |  Hina Inu HINA | US$0,000000000073 | 4,57% | -16,03% | - | US$21.109,84 | - |
| 5286 |  Bitsol Finance BTSL | US$0,001195 | -46,97% | -50,45% | - | US$19.737,53 | - |
| 5287 |  DogemonGo DOGO | US$0,00003957 | -0,55% | -0,64% | - | US$33.738,13 | - |
| 5288 |  Buxcoin BUX | US$0,007108 | -1,03% | -27,37% | - | US$20.894,90 | - |
| 5289 |  KP2R.Network KP2R | US$0,5627 | 12,28% | 13,59% | - | US$20.401,41 | - |
| 5290 |  AngryFloki $AFLOKI | US$0,0000005803 | -3,41% | -39,53% | - | US$30.050,32 | - |
| 5291 |  xToken XTK | US$0,04745 | -4,30% | -18,24% | - | US$20.878,17 | - |
| 5292 |  NFT Tech NFTT | US$0,08020 | -16,97% | -11,47% | - | US$21.180,10 | - |
| 5293 |  moonwolf.io WOLF | US$0,000001200 | -3,47% | 9,43% | - | US$20.858,45 | - |
| 5294 |  IDK IDK | US$0,06935 | 0,20% | 1,18% | - | US$20.739,10 | - |
| 5295 |  Vention VENTION | US$0,01405 | 0,68% | -3,12% | - | US$47.995,96 | - |
| 5296 |  eBlockStock EBSO | US$0,02909 | -4,01% | -7,94% | - | US$20.379,01 | - |
| 5297 |  Spice SPICE | US$0,0003517 | -4,02% | -8,94% | - | US$20.393,00 | - |
| 5298 |  Mofi Finance MOFI | US$0,009186 | -5,33% | -4,32% | - | US$21.576,10 | - |
| 5299 |  NSUR COIN NSUR | US$0,0006022 | -37,44% | 0,00% | - | US$41.991,23 | - |
| 5300 |  BitOrbit BITORB | US$0,06527 | -2,05% | -56,57% | - | US$34.853,58 | - |
Tabel di atas menampilkan halaman 106 dari total 169 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.