Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AlgoVest AVS | US$0,8339 | -11,44% | -15,97% | - | US$16.732,99 | - |
| 5402 |  Step Hero Soul STEP | US$0,04386 | -1,24% | -0,25% | - | US$39.594,08 | - |
| 5403 |  Zinari ZINA | US$0,00003790 | -10,17% | 5,41% | - | US$12,79 | - |
| 5404 |  Metakings MTK | US$0,7054 | -9,94% | 3,87% | - | US$25.672,99 | - |
| 5405 |  LuckyToken LKT | US$0,05326 | -3,42% | 3,33% | - | US$18.196,33 | - |
| 5406 |  Atrollcity PINE | US$0,000006622 | -19,52% | -27,21% | - | US$25.056,62 | - |
| 5407 |  Pussy Financial PUSSY | US$0,00003125 | -4,19% | -7,60% | - | US$15.905,26 | - |
| 5408 |  D Community DILI | US$0,0002548 | 3,02% | -7,54% | - | US$16.561,73 | - |
| 5409 |  HELLMOON HMOON | US$0,0000005450 | -23,44% | -34,40% | - | US$18.237,40 | - |
| 5410 |  Everlens ELEN | US$0,02422 | -1,57% | -5,91% | - | US$28.693,69 | - |
| 5411 |  OTCBTC Token OTB | US$0,02062 | 5,91% | 15,99% | - | US$16.444,46 | - |
| 5412 |  Cats Claw CLAW | US$0,0000005958 | -14,14% | -14,04% | - | US$16.361,50 | - |
| 5413 |  IDM Token IDM | US$0,004018 | -1,57% | -15,84% | - | US$33.147,71 | - |
| 5414 |  KingMoney KIM | US$33,66 | -1,14% | -23,59% | - | US$16.241,43 | - |
| 5415 |  HBTC Captain Token HBC | US$1,94 | -2,05% | -22,02% | - | US$16.271,15 | - |
| 5416 |  UniCandy UCD | US$0,1897 | -3,63% | -0,97% | - | US$16.304,80 | - |
| 5417 |  Cometh MUST | US$94,14 | -3,39% | 3,17% | - | US$16.147,68 | - |
| 5418 |  Zoo Labs ZOO | US$0,000006876 | -11,96% | 21,50% | - | US$21.194,40 | - |
| 5419 |  Monsta Infinite STT | US$0,003015 | -3,13% | -18,67% | - | US$25.427,76 | - |
| 5420 |  Cougar CGS | US$0,01871 | -17,67% | -10,27% | - | US$16.188,58 | - |
| 5421 |  Junko Inu JUNKOINU | US$0,000000000522 | -18,65% | 0,00% | - | US$99.259,18 | - |
| 5422 |  Lelouch Lamperouge ZERO | US$0,0009218 | -18,60% | -36,63% | - | US$16.091,01 | - |
| 5423 |  Bali Coin BALI | US$0,02956 | 7,39% | 2,08% | - | US$16.088,04 | - |
| 5424 |  Hat Swap City HTC | US$0,01096 | -7,47% | -29,06% | - | US$25.572,10 | - |
| 5425 |  Fibswap DEx FIBO | US$0,002936 | -0,25% | 5,26% | - | US$29.894,92 | - |
| 5426 |  Kanaloa Network KANA | US$0,0008231 | 2,08% | -0,99% | - | US$17.821,10 | - |
| 5427 |  UNIFEES FEES | US$0,01586 | -0,14% | 1,75% | - | US$15.998,49 | - |
| 5428 |  MiniBTC MINIBTC | US$0,00000003626 | -9,33% | -13,06% | - | US$17.640,88 | - |
| 5429 |  LabraCoin LABRA | US$0,000000003547 | 4,61% | 9,17% | - | US$16.679,50 | - |
| 5430 |  Doxxed DOX | US$0,005068 | -2,50% | -17,64% | - | US$28.490,01 | - |
| 5431 |  Useless USELESS | US$0,00000001086 | -4,72% | -19,64% | - | US$24.481,90 | - |
| 5432 |  EnreachDAO NRCH | US$4,92 | 5,19% | 48,49% | - | US$26.124,59 | - |
| 5433 |  Coinbase tokenized stock FTX COIN | US$238,42 | -3,13% | -5,46% | - | US$15.820,96 | - |
| 5434 |  Akoin AKN | US$0,1512 | -7,69% | -6,16% | - | US$16.026,12 | - |
| 5435 |  IndoDEX IDDX | US$0,007135 | -7,07% | -2,45% | - | US$17.534,87 | - |
| 5436 |  SatoshiStreetBets Token SSB | US$0,000000003227 | -0,26% | -19,29% | - | US$35.475,49 | - |
| 5437 |  Altbase ALTB | US$0,006693 | -3,09% | 6,52% | - | US$22.411,50 | - |
| 5438 |  Black Phoenix BPX | US$0,0003125 | -11,24% | 5,77% | - | US$15.590,51 | - |
| 5439 |  Metacoin MTC | US$0,08197 | -15,01% | -33,09% | - | US$15.523,19 | - |
| 5440 |  Newsolution2.0 NSTE | US$0,1581 | 8,30% | -6,44% | - | US$16.094,83 | - |
| 5441 |  DFX Finance DFX | US$1,23 | -2,42% | 0,69% | - | US$15.877,17 | - |
| 5442 |  MUSO Finance MUSO | US$0,01598 | -9,13% | -6,98% | - | US$15.574,62 | - |
| 5443 |  Largo Coin LRG | US$0,2276 | -4,33% | -10,76% | - | US$15.395,16 | - |
| 5444 |  Moderna tokenized stock FTX MRNA | US$289,44 | -2,10% | 6,29% | - | US$15.293,12 | - |
| 5445 |  Bzzone BZZONE | US$11,08 | -8,95% | -5,22% | - | US$34.631,21 | - |
| 5446 |  RBX RBX | US$0,1027 | -4,35% | -9,69% | - | US$28.058,54 | - |
| 5447 |  UCoin UCOIN | US$0,8154 | 43,46% | 21,61% | - | US$15.217,85 | - |
| 5448 |  Peoplez LEZ | US$0,3533 | 27,77% | 5,60% | - | US$15.494,90 | - |
| 5449 |  Robo Inu Finance RBIF | US$0,000000000088 | -9,66% | -17,73% | - | US$15.075,79 | - |
| 5450 |  Tenet TEN | US$0,4503 | -4,78% | -3,61% | - | US$16.578,39 | - |
Tabel di atas menampilkan halaman 109 dari total 169 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.