Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MMScash MCASH | US$0,9998 | -0,05% | -0,04% | - | US$18.370,25 | - |
| 5352 |  Tractor Joe TRACTOR | US$0,002558 | 6,18% | 90,93% | - | US$18.356,76 | - |
| 5353 |  MeebitsDAO Pool MBBT | US$16,80 | -1,52% | -8,81% | - | US$18.385,06 | - |
| 5354 |  GainPool GAIN | US$0,07027 | -4,22% | -20,52% | - | US$37.084,19 | - |
| 5355 |  WHEAT WHEAT | US$4,15 | -4,43% | -23,83% | - | US$39.491,02 | - |
| 5356 |  FluidFi FLUID | US$1,27 | -1,97% | 15,15% | - | US$18.153,05 | - |
| 5357 |  Pyroblock PYR | US$0,007616 | -33,39% | -29,68% | - | US$28.267,61 | - |
| 5358 |  Floki Rocket RLOKI | US$0,000002237 | -4,32% | -17,26% | - | US$45.978,69 | - |
| 5359 |  FM Gallery FMG | US$0,007118 | 23,98% | 2,72% | - | US$18.123,47 | - |
| 5360 |  Unicap.finance UCAP | US$0,3032 | -0,21% | -0,11% | - | US$18.140,60 | - |
| 5361 |  Meta Inu Token META | US$0,000000003805 | -8,59% | -12,35% | - | US$18.068,52 | - |
| 5362 |  Elo Inu ELO INU | US$0,000000000000 | -3,95% | 0,00% | - | US$52.814,05 | - |
| 5363 |  LITTLE BABY DOGE LBD | US$0,000000004411 | 2,00% | -0,87% | - | US$43.599,79 | - |
| 5364 |  4ART Coin 4ART | US$0,04463 | 2,05% | 5,02% | - | US$18.052,98 | - |
| 5365 |  Radar RADAR | US$0,1322 | 0,35% | 6,07% | - | US$18.002,44 | - |
| 5366 |  TrustKeys Network TRUSTK | US$0,2138 | -1,23% | -15,30% | - | US$44.059,03 | - |
| 5367 |  NebulaToken NEBULA | US$0,0000001304 | -28,77% | 2,68% | - | US$38.014,73 | - |
| 5368 |  Fire Token FIRE | US$0,0003346 | -20,73% | -22,19% | - | US$17.633,67 | - |
| 5369 |  DashSports DASS | US$0,00000003625 | -5,96% | -19,77% | - | US$41.186,31 | - |
| 5370 |  LUCA LUCA | US$0,5562 | 0,56% | 1,50% | - | US$28.930,00 | - |
| 5371 |  SokuSwap SOKU | US$0,01263 | -4,71% | 44,21% | - | US$40.436,75 | - |
| 5372 |  BSC Mithril MITHRIL | US$0,01985 | -3,43% | 0,63% | - | US$33.980,38 | - |
| 5373 |  Orica ORI | US$0,05211 | -0,94% | -20,75% | - | US$46.119,75 | - |
| 5374 |  Hyperchain X HYPER | US$0,000005981 | -6,62% | 31,49% | - | US$79.961,36 | - |
| 5375 |  Squoge Coin SQC | US$0,000000000836 | -2,55% | 0,00% | - | US$39.727,46 | - |
| 5376 |  Derivex DVX | US$0,0009998 | 1,85% | 18,49% | - | US$17.905,49 | - |
| 5377 |  Fox Finance FOX | US$0,000000005105 | -5,74% | -7,92% | - | US$23.950,16 | - |
| 5378 |  SAFEGAME CASH SGC | US$0,000000003432 | -3,07% | -22,91% | - | US$77.499,11 | - |
| 5379 |  Foxboy FBB | US$0,000001198 | -1,29% | -74,48% | - | US$52.925,63 | - |
| 5380 |  ROBOT SHIB RSHIB | US$0,000000000000 | -35,06% | 52,95% | - | US$40.682,49 | - |
| 5381 |  Fwar Finance FWT | US$0,1025 | -4,88% | 0,00% | - | US$33.767,30 | - |
| 5382 |  MetaZilla MZ | US$0,000000000000 | -10,39% | 19,32% | - | US$34.759,31 | - |
| 5383 |  MoMo KEY KEY | US$226,07 | -7,10% | 13,71% | - | US$27.183,28 | - |
| 5384 |  Afrostar AFRO | US$0,000000008693 | -0,40% | 13,77% | - | US$38.022,24 | - |
| 5385 |  Agro Global AGRO | US$0,001407 | 17,51% | -2,51% | - | US$22.086,39 | - |
| 5386 |  Momo Protocol MOMO | US$0,003658 | 11,55% | -13,71% | - | US$18.071,86 | - |
| 5387 |  Bitsten Token BST | US$0,003820 | 12,27% | 16,88% | - | US$17.686,67 | - |
| 5388 |  BaconDAO BACON | US$0,02824 | -2,91% | -18,54% | - | US$17.313,26 | - |
| 5389 |  HeroesOfCrypton HEROES | US$0,000000000747 | -15,28% | 0,00% | - | US$31.542,11 | - |
| 5390 |  Safe Energy ENERGYX | US$0,000000004431 | -6,72% | -5,13% | - | US$22.918,44 | - |
| 5391 |  Birb BIRB | US$0,03628 | -2,26% | 0,45% | - | US$36.318,27 | - |
| 5392 |  Coalculus COAL | US$0,004890 | -6,17% | 2,64% | - | US$17.038,84 | - |
| 5393 |  CheeseFry CHEESE | US$3,33 | -3,33% | -25,44% | - | US$17.001,75 | - |
| 5394 |  UnitedCrowd UCT | US$0,02974 | 0,95% | 2,44% | - | US$52.880,41 | - |
| 5395 |  Hellsing Inu HELLSING | US$0,000000000002 | -8,38% | 22,28% | - | US$16.834,78 | - |
| 5396 |  SoulSwap Finance SOUL | US$0,05118 | -18,90% | -33,46% | - | US$16.850,05 | - |
| 5397 |  Aquari AQUARI | US$0,00004024 | -10,13% | -1,41% | - | US$18.683,94 | - |
| 5398 |  BitcoinX BCX | US$0,0003993 | -18,60% | -43,05% | - | US$16.934,13 | - |
| 5399 |  OptionPanda OPA | US$0,001811 | -5,36% | -14,30% | - | US$16.774,65 | - |
| 5400 |  Dogecoin 2.0 DOGE2 | US$0,01462 | -6,89% | -12,69% | - | US$17.426,73 | - |
Tabel di atas menampilkan halaman 108 dari total 169 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.