Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Gstcoin GST | US$0,05126 | -3,74% | -13,10% | - | US$20.228,58 | - |
| 5302 |  SymVerse SYM | US$0,03655 | -9,61% | 10,35% | - | US$20.201,00 | - |
| 5303 |  Unbound Dollar UND | US$0,9941 | 1,41% | 3,08% | - | US$20.209,43 | - |
| 5304 |  NFTD Protocol NFTD | US$1,68 | 0,01% | 0,04% | - | US$20.202,56 | - |
| 5305 |  Cricket Foundation CRIC | US$0,01143 | -2,39% | 2,57% | - | US$20.180,81 | - |
| 5306 |  SmartPad PAD | US$0,02717 | -0,93% | 1,40% | - | US$33.652,10 | - |
| 5307 |  Axial Entertainment Digital Asset AXL | US$0,007376 | -6,59% | 0,03% | - | US$20.162,30 | - |
| 5308 |  BEM BEMT | US$0,03897 | -1,00% | -7,23% | - | US$19.991,37 | - |
| 5309 |  Hoopoe HOOP | US$326,18 | 2,73% | 4,32% | - | US$19.966,47 | - |
| 5310 |  Pulse Predictions Market PULSE | US$0,1053 | -9,25% | 3,10% | - | US$19.904,56 | - |
| 5311 |  Behodler EYE | US$0,2885 | -6,30% | -16,15% | - | US$19.859,27 | - |
| 5312 |  LIQUIDCHAIN XLC | US$0,05853 | -5,65% | -24,35% | - | US$33.769,26 | - |
| 5313 |  Mixin XIN | US$415,51 | -3,70% | -3,58% | - | US$19.848,19 | - |
| 5314 |  T99 Token TNN | US$0,01895 | -1,55% | -9,03% | - | US$20.679,99 | - |
| 5315 |  Meta Hangry Games MHG | US$0,0000005757 | -8,78% | 0,00% | - | US$56.871,68 | - |
| 5316 |  3X Long Dragon Index Token DRGNBULL | US$2,39 | -2,77% | 9,92% | - | US$19.704,63 | - |
| 5317 |  bDollar BDO | US$0,01503 | -4,99% | -4,83% | - | US$22.972,41 | - |
| 5318 |  3X Short Ethereum Token ETHBEAR | US$0,00000009527 | 0,07% | -12,92% | - | US$19.610,61 | - |
| 5319 |  BabyHarmony BABYHARMONY | US$0,000001338 | 10,13% | 103,80% | - | US$31.338,02 | - |
| 5320 |  RocketBUSD RocketBUSD | US$0,00002094 | -3,54% | -19,10% | - | US$27.380,77 | - |
| 5321 |  Kiwi Finance KIWI | US$0,1046 | -7,56% | -25,41% | - | US$19.094,02 | - |
| 5322 |  Pikachu Inu PIKACHU | US$0,000000001525 | 20,92% | -6,26% | - | US$20.594,25 | - |
| 5323 |  JoJo Inu JOJO | US$0,000000000013 | -31,66% | -36,98% | - | US$19.338,59 | - |
| 5324 |  Energy Ledger ELX | US$0,03168 | 8,59% | 40,43% | - | US$30.315,89 | - |
| 5325 |  Aircoins AIRX | US$0,0001858 | 2,52% | -9,24% | - | US$22.574,84 | - |
| 5326 |  Bitcrush CRUSH | US$0,08251 | -7,80% | -17,04% | - | US$29.710,56 | - |
| 5327 |  Cryptochrome CHM | US$0,01649 | 0,03% | 24,21% | - | US$20.794,10 | - |
| 5328 |  Fren FREN | US$0,0000004997 | -18,62% | -44,28% | - | US$19.091,87 | - |
| 5329 |  Surge Inu SURGE | US$0,00000005240 | -0,18% | -0,76% | - | US$28.043,20 | - |
| 5330 |  Cosmic Music CSMC | US$0,0002929 | -1,55% | -20,95% | - | US$43.812,29 | - |
| 5331 |  LinkToken LTK | US$0,007991 | -0,14% | -20,10% | - | US$26.735,87 | - |
| 5332 |  Santa Coin SANTA | US$0,000000004180 | -2,92% | -38,21% | - | US$30.759,83 | - |
| 5333 |  Bitcoin Asset BTA | US$1,03 | -0,74% | -0,79% | - | US$19.982,77 | - |
| 5334 |  SUPERLAUNCH SLA | US$0,1390 | -8,17% | -12,84% | - | US$25.696,00 | - |
| 5335 |  Atlantis Metaverse TAU | US$0,1962 | -3,33% | -18,15% | - | US$32.665,57 | - |
| 5336 |  Shib Generating SHG | US$0,00003029 | -0,62% | 0,00% | - | US$35.213,02 | - |
| 5337 |  Baby Ripple BABYXRP | US$0,0004362 | -26,14% | -65,85% | - | US$50.123,16 | - |
| 5338 |  Joys Digital JOYS | US$0,006736 | -6,11% | -10,78% | - | US$18.754,53 | - |
| 5339 |  Xrpalike Gene XAG | US$0,01049 | 2,81% | -2,87% | - | US$18.822,97 | - |
| 5340 |  Mazzuma MAZ | US$0,5583 | 0,74% | -0,70% | - | US$18.767,04 | - |
| 5341 |  CityStates: Medieval CSM | US$0,01243 | 1,95% | -24,18% | - | US$19.314,61 | - |
| 5342 |  Seeder Finance LEAF | US$0,01317 | -6,70% | 0,55% | - | US$42.149,01 | - |
| 5343 |  3X Long Algorand Token ALGOBULL | US$0,000001470 | -13,53% | -9,26% | - | US$19.699,94 | - |
| 5344 |  Scientia SCIE | US$0,00001252 | 16,28% | -100,00% | - | US$24.971,69 | - |
| 5345 |  DAIN DAIN | US$0,02665 | -2,30% | 1,47% | - | US$18.635,16 | - |
| 5346 |  NFTTONE TONE | US$0,000000001980 | -9,20% | 16,27% | - | US$22.666,46 | - |
| 5347 |  AlgoPad ALGOPAD | US$0,05418 | -16,16% | -12,60% | - | US$22.264,75 | - |
| 5348 |  UniWhales UWL | US$1,02 | -0,05% | 2,52% | - | US$18.552,47 | - |
| 5349 |  FlavorsBSC FLVR | US$0,005474 | -1,93% | -16,62% | - | US$25.378,99 | - |
| 5350 |  Nectar NEC | US$0,09354 | 14,32% | -6,70% | - | US$18.660,31 | - |
Tabel di atas menampilkan halaman 107 dari total 169 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.