Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Roboots RBO | US$0,008221 | -6,73% | 0,00% | - | US$26.272,90 | - |
| 5502 |  EQO EQO | US$0,1899 | -19,96% | -26,69% | - | US$13.709,10 | - |
| 5503 |  Max Crowdfund MCF | US$0,003099 | -29,84% | -19,64% | - | US$14.331,96 | - |
| 5504 |  pTokens BTC PBTC | US$44.513,67 | -2,04% | -3,31% | - | US$14.263,22 | - |
| 5505 |  Block2Play B2P | US$0,006083 | -7,31% | 0,00% | - | US$21.488,39 | - |
| 5506 |  PastryPunks PASTRYPUNKS | US$0,0007757 | -10,41% | -18,16% | - | US$14.283,15 | - |
| 5507 |  Aidi Finance (BSC) AIDI | US$0,000000000084 | -5,46% | -4,12% | - | US$19.583,07 | - |
| 5508 |  Plutos Network PLUT | US$0,1036 | -9,43% | 3,77% | - | US$39.368,98 | - |
| 5509 |  Lydia Finance LYD | US$0,02939 | -5,63% | 5,67% | - | US$15.560,90 | - |
| 5510 |  NvirWorld NVIR | US$0,009296 | 0,28% | 11,85% | - | US$13.566,81 | - |
| 5511 |  Arcade ARC | US$0,01036 | -3,86% | 0,00% | - | US$25.421,52 | - |
| 5512 |  Mozik MOZ | US$0,003386 | 0,35% | 12,85% | - | US$13.517,62 | - |
| 5513 |  ShineDAO SHN | US$0,01439 | -9,03% | -20,23% | - | US$13.445,79 | - |
| 5514 |  Fishy Tank Token FTE | US$0,1729 | -2,67% | -3,23% | - | US$15.147,67 | - |
| 5515 |  Freecash FCH | US$0,01686 | -4,42% | -2,48% | - | US$13.420,58 | - |
| 5516 |  Bafe io BAFE | US$0,000000003117 | -1,32% | 9,07% | - | US$14.170,94 | - |
| 5517 |  Purple Floki Inu PURPLEFLOKI | US$0,000000002475 | -1,01% | 0,00% | - | US$26.001,00 | - |
| 5518 |  Mini Kishu MINIKISHU | US$0,000003247 | -3,05% | 1,26% | - | US$18.465,63 | - |
| 5519 |  Mega Lottery Services Global MLR | US$0,001408 | -24,57% | 201,39% | - | US$13.339,14 | - |
| 5520 |  GemBites GBTS | US$0,008061 | -4,89% | 22,27% | - | US$19.116,06 | - |
| 5521 |  PathFund PATH | US$0,000000004913 | -3,08% | 5,14% | - | US$27.359,76 | - |
| 5522 |  HUPAYX HPX | US$0,1592 | 9,32% | -23,85% | - | US$13.320,60 | - |
| 5523 |  OneSwap DAO Token ONES | US$0,6248 | -0,57% | -3,40% | - | US$13.473,83 | - |
| 5524 |  SafuYield Protocol SAFUYIELD | US$0,00000001150 | 11,59% | 8,45% | - | US$13.315,08 | - |
| 5525 |  PocMon MON | US$0,005137 | -11,46% | 11,64% | - | US$18.361,14 | - |
| 5526 |  Blizzard.money xBLZD | US$0,2681 | 10,32% | 6,82% | - | US$20.419,21 | - |
| 5527 |  Parasset ASET | US$0,1646 | -0,14% | -11,12% | - | US$13.178,71 | - |
| 5528 |  Open Rights Exchange ORE | US$0,08981 | -0,15% | -5,40% | - | US$14.101,70 | - |
| 5529 |  City Coin CITY | US$0,1074 | 0,45% | 0,91% | - | US$13.079,80 | - |
| 5530 |  Eutaria EUT | US$0,05533 | -16,47% | -33,46% | - | US$18.579,20 | - |
| 5531 |  Aegis Launchpad AGSPAD | US$0,01642 | -9,25% | -30,99% | - | US$19.423,88 | - |
| 5532 |  Ibiza Token IBZ | US$0,008940 | -5,50% | -1,08% | - | US$21.263,13 | - |
| 5533 |  Demeter DUSD | US$0,7748 | -0,53% | -7,07% | - | US$12.982,39 | - |
| 5534 |  MaskDoge MASKDOGE | US$0,00000001188 | -6,00% | 0,43% | - | US$18.407,86 | - |
| 5535 |  Polyroll ROLL | US$0,03097 | -10,61% | 0,29% | - | US$12.971,89 | - |
| 5536 |  Hodler Heroes NFT HHNFT | US$0,005768 | -2,05% | 68,52% | - | US$37.935,91 | - |
| 5537 |  StellarInu STELLARINU | US$0,000000000002 | -13,37% | -18,59% | - | US$12.881,21 | - |
| 5538 |  Uniswap Finance UNFI | US$0,7312 | 12,36% | 1,40% | - | US$13.131,39 | - |
| 5539 |  Decentralized Community Investment Protocol DCIP | US$0,00000001228 | 5,64% | -2,88% | - | US$29.805,45 | - |
| 5540 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003539 | -0,64% | -9,37% | - | US$12.890,40 | - |
| 5541 |  FireFlame Inu FIRE | US$0,000000000001 | -5,59% | 2,97% | - | US$17.823,88 | - |
| 5542 |  Cure Token CURE | US$0,02312 | -4,90% | -18,15% | - | US$66.978,74 | - |
| 5543 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$4,13 | 24,84% | 63,48% | - | US$12.815,19 | - |
| 5544 |  Satozhi SATOZ | US$0,1378 | -2,53% | -7,72% | - | US$19.730,36 | - |
| 5545 |  Snowdog SDOG | US$40,89 | -1,58% | -0,58% | - | US$12.749,44 | - |
| 5546 |  867 867 | US$0,000000002080 | -5,35% | -5,54% | - | US$18.982,95 | - |
| 5547 |  Wrapped PKT WPKT | US$0,01013 | 1,29% | -3,28% | - | US$47.816,44 | - |
| 5548 |  IZE IZE | US$0,01388 | -5,21% | 17,91% | - | US$12.738,88 | - |
| 5549 |  Keeps Coin KPC | US$0,03264 | -15,52% | -62,56% | - | US$12.725,43 | - |
| 5550 |  La Casa De Papel LCDP | US$0,00001570 | -8,69% | -86,32% | - | US$15.872,90 | - |
Tabel di atas menampilkan halaman 111 dari total 169 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.