Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  ZilSwap ZWAP | US$19,11 | -1,41% | 1,54% | - | US$31.362,55 | - |
| 5052 |  Melalie MEL | US$0,01392 | -12,35% | -41,63% | - | US$31.389,73 | - |
| 5053 |  Farm Planet FPL | US$0,0002317 | -5,62% | -29,76% | - | US$57.854,29 | - |
| 5054 |  DigiFinexToken DFT | US$0,04845 | 1,35% | 1,05% | - | US$31.223,84 | - |
| 5055 |  India Coin INDIA | US$0,0000004116 | -2,85% | 15,44% | - | US$33.522,14 | - |
| 5056 |  Avaware USD AUSD | US$0,9998 | 0,60% | -0,64% | - | US$31.673,90 | - |
| 5057 |  Tag Protocol TAG | US$0,2037 | -3,22% | 5,44% | - | US$351.036 | - |
| 5058 |  Scaleswap SCA | US$0,2213 | 0,63% | -6,34% | - | US$48.361,99 | - |
| 5059 |  Mickey MCK | US$0,00002941 | 0,00% | 0,00% | - | US$30.953,59 | - |
| 5060 |  JD Coin JDC | US$0,1001 | 1,60% | -25,78% | - | US$30.742,09 | - |
| 5061 |  Xolo Metaverse XOLO | US$0,003118 | -20,53% | -32,05% | - | US$30.660,96 | - |
| 5062 |  Armor NXM arNXM | US$67,60 | -2,27% | 34,67% | - | US$30.615,08 | - |
| 5063 |  MuskSwap MUSK | US$0,000001172 | -8,36% | 3,68% | - | US$48.760,56 | - |
| 5064 |  Yearn Loans Finance YLFI | US$14,90 | -11,94% | -4,90% | - | US$30.876,69 | - |
| 5065 |  Baddest Alpha Ape Bundle APED | US$7,08 | -10,32% | 10,33% | - | US$30.657,11 | - |
| 5066 |  Doge Raca DOCA | US$0,00001788 | -5,84% | -36,69% | - | US$40.202,56 | - |
| 5067 |  Strip Finance STRIP | US$0,2004 | -0,81% | -14,61% | - | US$52.409,69 | - |
| 5068 |  Engine EGCC | US$0,0001208 | 53,51% | 404,01% | - | US$30.016,10 | - |
| 5069 |  Dynamic Set Dollar DSD | US$0,007219 | -3,13% | 2,24% | - | US$30.714,57 | - |
| 5070 |  RaDAO RA | US$0,1987 | -7,54% | -92,37% | - | US$162.562 | - |
| 5071 |  Vibranium VBN | US$22,77 | 0,28% | -50,59% | - | US$57.458,04 | - |
| 5072 |  BlockCDN BCDN | US$0,0008966 | 3,50% | -5,64% | - | US$30.190,64 | - |
| 5073 |  Santas War NFT Epic SANTAWAR | US$0,00007372 | -8,40% | 0,00% | - | US$71.659,01 | - |
| 5074 |  Tremendous Coin TMDS | US$4,17 | 3,22% | -14,08% | - | US$36.923,22 | - |
| 5075 |  Digible DIGI | US$0,02468 | 7,89% | -2,00% | - | US$31.271,48 | - |
| 5076 |  WifeDoge WIFEDOGE | US$0,000000000008 | -19,03% | -26,14% | - | US$36.033,41 | - |
| 5077 |  LUXY LUXY | US$0,1702 | 4,43% | -5,70% | - | US$29.927,12 | - |
| 5078 |  Betherchip BEC | US$0,02002 | -2,59% | 18,25% | - | US$29.756,62 | - |
| 5079 |  YFIX Finance YFIX | US$1,52 | -33,43% | -24,09% | - | US$29.892,55 | - |
| 5080 |  Pika PIKA | US$0,0000001471 | 10,14% | 0,45% | - | US$29.139,55 | - |
| 5081 |  Suteku SUTEKU | US$0,1103 | -18,35% | 20,46% | - | US$73.561,30 | - |
| 5082 |  Vinci VINCI | US$6,81 | 0,58% | 0,23% | - | US$29.648,84 | - |
| 5083 |  Baby Doug BABYDOUG | US$0,0000002497 | -3,98% | -24,34% | - | US$29.989,34 | - |
| 5084 |  CryptoLion CLION | US$0,01018 | -20,44% | -7,46% | - | US$30.478,92 | - |
| 5085 |  MANAGER PRO MPRO | US$0,06903 | 4,64% | 9,61% | - | US$60.912,39 | - |
| 5086 |  Domani Protocol DEXTF | US$0,1899 | -6,52% | 3,43% | - | US$29.439,20 | - |
| 5087 |  Witnet WIT | US$0,02509 | -1,15% | -25,78% | - | US$29.296,66 | - |
| 5088 |  RFOX Finance VFOX | US$1,13 | -7,31% | -7,14% | - | US$33.323,69 | - |
| 5089 |  EagonSwap Token EAGON | US$0,008791 | -44,34% | 21,51% | - | US$44.517,96 | - |
| 5090 |  Spice DAO SPICE | US$0,001664 | -2,20% | 16,20% | - | US$29.351,10 | - |
| 5091 |  Corgidoge CORGI | US$0,0000003096 | -1,19% | 0,62% | - | US$31.293,04 | - |
| 5092 |  Binosaurs BINOSAURS | US$0,001133 | -17,51% | -25,34% | - | US$44.620,31 | - |
| 5093 |  Sake SAK3 | US$6.967,81 | 6,46% | 19,17% | - | US$29.088,64 | - |
| 5094 |  Maison Capital MSN | US$2,55 | -6,82% | -12,66% | - | US$57.806,77 | - |
| 5095 |  SoMee Advertising Token SAT | US$0,005613 | 25,64% | 3,79% | - | US$29.025,11 | - |
| 5096 |  KittenFinance KIF | US$39,67 | -0,45% | 1,64% | - | US$28.921,47 | - |
| 5097 |  Money Tree MONEY | US$0,0004363 | 11,02% | -0,80% | - | US$34.472,46 | - |
| 5098 |  HIDEOUS HIDEOUS | US$0,00000006393 | 1,44% | 16,22% | - | US$28.458,85 | - |
| 5099 |  Bitcoin File BIFI | US$0,001354 | -3,17% | -4,93% | - | US$28.779,08 | - |
| 5100 |  XMINE XMN | US$0,00005151 | -5,69% | 2,67% | - | US$54.529,30 | - |
Tabel di atas menampilkan halaman 102 dari total 169 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.