Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  bDollar Share SBDO | US$6,52 | -4,40% | 13,94% | - | US$50.368,42 | - |
| 4852 |  Rici Elon RICI | US$0,0003593 | -9,65% | -28,60% | - | US$104.028 | - |
| 4853 |  OASISBloc OSB | US$0,009569 | -0,97% | 205,69% | - | US$42.030,01 | - |
| 4854 |  ORE Token ORE | US$0,000000002097 | -8,70% | -31,21% | - | US$70.093,54 | - |
| 4855 |  Ape-X APE-X | US$0,000001026 | 6,91% | 56,10% | - | US$36.635,09 | - |
| 4856 |  TeraBlock TBC | US$0,01092 | -12,10% | -21,31% | - | US$43.949,26 | - |
| 4857 |  GoldenWspp GWSPP | US$0,7414 | 6,84% | 26,95% | - | US$44.962,05 | - |
| 4858 |  Swampy SWAMP | US$0,2701 | 22,49% | 7,43% | - | US$41.829,17 | - |
| 4859 |  Pirate Coin Games PirateCoin☠ | US$0,000000000046 | -4,32% | -24,95% | - | US$108.116 | - |
| 4860 |  AirNFTs AIRT | US$0,01403 | -5,49% | -14,33% | - | US$48.806,20 | - |
| 4861 |  Pocket Arena POC | US$0,5384 | -6,03% | -9,35% | - | US$45.340,30 | - |
| 4862 |  GYM Token GYM | US$0,07120 | -3,14% | -14,35% | - | US$61.982,05 | - |
| 4863 |  GUARDIAN GUARD | US$0,1165 | 1,22% | 4,36% | - | US$72.430,37 | - |
| 4864 |  YYE Energy YYE | US$0,009920 | -1,08% | -4,60% | - | US$41.489,62 | - |
| 4865 |  BYTZ BYTZ | US$0,005512 | -7,69% | 0,00% | - | US$51.823,77 | - |
| 4866 |  QUAI DAO QUAI | US$0,03120 | 1,56% | -0,55% | - | US$45.460,37 | - |
| 4867 |  FRMx Token FRMX | US$4.908,73 | 5,16% | -0,05% | - | US$42.302,01 | - |
| 4868 |  Moonie NFT MNY | US$0,008149 | -4,47% | -12,52% | - | US$60.547,14 | - |
| 4869 |  Loot Network LOOT | US$0,000007164 | -1,85% | 161,62% | - | US$40.804,23 | - |
| 4870 |  Stater STR | US$0,04750 | -7,25% | -9,55% | - | US$40.891,61 | - |
| 4871 |  Atlantis ATLAS | US$12,38 | -7,84% | 0,17% | - | US$43.008,25 | - |
| 4872 |  Medican Coin MCAN | US$0,07520 | 26,17% | 24,32% | - | US$40.928,85 | - |
| 4873 |  Blockchain Exchange Alliance BXA | US$0,0008377 | 13,15% | 48,14% | - | US$40.417,57 | - |
| 4874 |  DeFIRE CWAP | US$0,2878 | -22,64% | -17,78% | - | US$40.530,69 | - |
| 4875 |  Crystl Finance CRYSTL | US$0,2563 | 1,69% | 13,85% | - | US$41.453,28 | - |
| 4876 |  Yaki Gold YAG | US$0,0002242 | -6,82% | -18,72% | - | US$41.612,26 | - |
| 4877 |  InPoker INP | US$0,01017 | -5,40% | -50,41% | - | US$86.292,92 | - |
| 4878 |  Museum of Crypto Art MOCA | US$5,70 | -0,74% | 2,34% | - | US$70.757,83 | - |
| 4879 |  Fertilizer FRT | US$0,2120 | 1,63% | -4,31% | - | US$57.756,38 | - |
| 4880 |  Potentiam PTM | US$0,07131 | 2,59% | 1,80% | - | US$40.222,45 | - |
| 4881 |  Seadog Metaverse SEADOG | US$0,3647 | -15,92% | -21,64% | - | US$49.754,90 | - |
| 4882 |  Dtube Coin DTUBE | US$0,4072 | 25,56% | 30,97% | - | US$40.949,67 | - |
| 4883 |  DeFido DEFIDO | US$0,02309 | -12,91% | -16,48% | - | US$48.488,30 | - |
| 4884 |  BasketDAO BASK | US$4,99 | -0,23% | -12,13% | - | US$40.277,15 | - |
| 4885 |  Life Token V2 LTNV2 | US$0,0000002620 | -6,23% | -14,14% | - | US$48.424,87 | - |
| 4886 |  Kanga Exchange Token KNG | US$7,92 | -2,13% | -18,42% | - | US$40.236,11 | - |
| 4887 |  Yarloo YARL | US$0,3889 | -1,81% | 5,39% | - | US$79.485,92 | - |
| 4888 |  Jubi Token JT | US$0,06788 | -0,08% | 7,71% | - | US$40.275,37 | - |
| 4889 |  AdaKong AKONG | US$0,1827 | -14,49% | 25,33% | - | US$41.284,10 | - |
| 4890 |  Floki Shiba FSHIB | US$0,000000000042 | -5,71% | -16,66% | - | US$39.715,51 | - |
| 4891 |  Sovi Finance SOVI | US$1,90 | -3,04% | -11,31% | - | US$39.984,82 | - |
| 4892 |  PooCoin POOCOIN | US$1,48 | -1,69% | 1,27% | - | US$60.865,18 | - |
| 4893 |  Artificial Intelligence AI | US$0,000003159 | -20,64% | -56,34% | - | US$51.800,54 | - |
| 4894 |  ACryptoSI ACSI | US$4,07 | 7,22% | 14,27% | - | US$40.050,39 | - |
| 4895 |  Euler Tools EULER | US$0,07665 | -10,18% | -4,66% | - | US$66.371,02 | - |
| 4896 |  PhoenixDefi.Finance PNIX | US$0,007106 | -23,43% | 4,54% | - | US$40.023,86 | - |
| 4897 |  HoneyBee BEE | US$7,63 | -13,36% | -3,65% | - | US$63.646,67 | - |
| 4898 |  Plunge PLG | US$0,01968 | -3,24% | 0,00% | - | US$54.836,78 | - |
| 4899 |  KuSwap KUS | US$0,8342 | -2,37% | -1,63% | - | US$39.367,42 | - |
| 4900 |  Budbo BUBO | US$0,04353 | 6,66% | 0,00% | - | US$38.989,39 | - |
Tabel di atas menampilkan halaman 98 dari total 169 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.