Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SHIBORG INU SHIBORG | US$0,000000004351 | 3,50% | 21,33% | - | US$90.071,33 | - |
| 4802 |  XUSD Stable XUSD | US$0,8335 | -1,18% | -4,94% | - | US$45.747,58 | - |
| 4803 |  Safe Shield SFSHLD | US$0,000000000696 | 1,67% | -8,43% | - | US$45.652,26 | - |
| 4804 |  MetaAxis MTA | US$0,000000009241 | -30,37% | -50,43% | - | US$68.570,33 | - |
| 4805 |  DEI DEI | US$0,9941 | 0,06% | -0,18% | - | US$90.700,71 | - |
| 4806 |  Chain Colosseum COLOS | US$1,28 | -6,34% | -61,56% | - | US$119.585 | - |
| 4807 |  CircleSwap CIR | US$0,2841 | -2,64% | 8,20% | - | US$45.321,45 | - |
| 4808 |  Kaiju Worlds KAIJU | US$0,04314 | 4,23% | -30,32% | - | US$53.668,27 | - |
| 4809 |  Arkadiko Finance DIKO | US$1,16 | 0,00% | 0,00% | - | US$45.221,61 | - |
| 4810 |  Autobusd ABS | US$1,09 | -20,14% | 1,74% | - | US$46.858,92 | - |
| 4811 |  RaceX RACEX | US$0,003123 | -11,97% | 18,56% | - | US$46.230,52 | - |
| 4812 |  JokerManor Metaverse JKT | US$0,07239 | -18,33% | -75,28% | - | US$169.798 | - |
| 4813 |  Microtuber MCT | US$0,009850 | 0,42% | -4,13% | - | US$44.769,18 | - |
| 4814 |  Defrost Finance H2O | US$0,9815 | -0,01% | 0,00% | - | US$45.851,56 | - |
| 4815 |  MetaCash META | US$0,000000002149 | 29,88% | 25,26% | - | US$53.258,54 | - |
| 4816 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000002271 | -76,19% | -5,56% | - | US$44.558,29 | - |
| 4817 |  Unipilot PILOT | US$4,85 | -4,62% | -16,64% | - | US$44.796,87 | - |
| 4818 |  Euro Shiba Inu ESHIB | US$0,000000000032 | -2,97% | -12,92% | - | US$65.519,04 | - |
| 4819 |  Ecochaintoken ECT | US$0,00000001118 | -1,22% | -14,65% | - | US$44.874,82 | - |
| 4820 |  ReFork EFK | US$0,01498 | -4,59% | -6,37% | - | US$43.798,54 | - |
| 4821 |  HobbsNetworkToken HNW | US$3,03 | -13,45% | -13,10% | - | US$84.557,98 | - |
| 4822 |  ClassZZ CZZ | US$0,02729 | 9,04% | -6,75% | - | US$44.060,88 | - |
| 4823 |  USD Open Dollar USDO | US$1,01 | 1,56% | 0,47% | - | US$71.867,57 | - |
| 4824 |  G.O.A.T Token G.O.A.T | US$0,000000000007 | -23,60% | 0,00% | - | US$43.942,61 | - |
| 4825 |  1X Short BNB Token BNBHEDGE | US$6,99 | 1,46% | -0,43% | - | US$44.276,19 | - |
| 4826 |  ChainCade CHAINCADE | US$0,000000003335 | -20,24% | -34,71% | - | US$90.226,86 | - |
| 4827 |  Talkado TALK | US$0,000000000026 | -4,36% | 72,89% | - | US$46.570,23 | - |
| 4828 |  Flinch Token FLN | US$0,000000000601 | 0,00% | 0,00% | - | US$45.109,36 | - |
| 4829 |  TRIBE TRIBEX | US$0,07381 | 40,40% | 18,40% | - | US$77.460,58 | - |
| 4830 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -12,80% | -16,83% | - | US$109.455 | - |
| 4831 |  Burp BURP | US$0,05132 | -1,94% | -8,27% | - | US$43.511,20 | - |
| 4832 |  Camp CAMP | US$0,0002332 | -12,00% | -3,98% | - | US$43.567,26 | - |
| 4833 |  StaySAFU SAFU | US$18,96 | -14,63% | -37,21% | - | US$46.472,35 | - |
| 4834 |  Morcilla War MOR | US$0,1474 | -4,07% | 0,00% | - | US$126.515 | - |
| 4835 |  OMNI - People Driven OAI | US$0,03885 | -4,98% | -11,51% | - | US$54.557,58 | - |
| 4836 |  DAOSquare RICE | US$1,34 | -1,17% | 1,94% | - | US$43.225,28 | - |
| 4837 |  Hypersign identity HID | US$0,1395 | -5,56% | -1,18% | - | US$43.484,48 | - |
| 4838 |  DAOhaus HAUS | US$34,10 | -6,98% | 37,28% | - | US$43.242,00 | - |
| 4839 |  DoveSwap Finance DOVE | US$0,002610 | 5,84% | -41,63% | - | US$44.055,10 | - |
| 4840 |  MegaCryptoPolis MEGA | US$14,80 | 3,22% | -1,71% | - | US$42.997,91 | - |
| 4841 |  Cub Finance CUB | US$0,4151 | -1,89% | -14,42% | - | US$98.251,96 | - |
| 4842 |  Cross Chain Farming CCF | US$0,0000006785 | 3,34% | -9,53% | - | US$53.730,91 | - |
| 4843 |  Gamma GAM | US$0,1108 | -1,49% | -12,64% | - | US$59.443,60 | - |
| 4844 |  Salary SLR | US$1,38 | -21,06% | -15,49% | - | US$51.981,33 | - |
| 4845 |  MyBricks $BRICKS | US$0,02295 | -1,81% | 96,99% | - | US$82.108,35 | - |
| 4846 |  WHITEX WHX | US$0,001107 | -6,01% | -18,80% | - | US$44.124,32 | - |
| 4847 |  GemPay GPAY | US$0,3303 | 3,88% | -4,17% | - | US$98.415,08 | - |
| 4848 |  MINDOL MIN | US$0,09759 | 7,83% | 8,84% | - | US$47.095,37 | - |
| 4849 |  Force For Fast FFF | US$0,001034 | -0,91% | -23,03% | - | US$42.355,25 | - |
| 4850 |  NFT Gallery NFG | US$0,00002297 | -0,19% | -28,21% | - | US$41.942,90 | - |
Tabel di atas menampilkan halaman 97 dari total 169 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.