Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Monster MST | US$0,9229 | 3,27% | 29,41% | - | US$37.333,52 | - |
| 4952 |  Unknown Fair Object UFO | US$3,25 | -1,00% | 4,76% | - | US$36.589,89 | - |
| 4953 |  Blockmason Link BLINK | US$0,0002119 | -5,36% | -0,48% | - | US$36.467,31 | - |
| 4954 |  xMARK XMARK | US$0,1909 | -0,71% | 4,51% | - | US$36.601,26 | - |
| 4955 |  INSTANTXRP INSTANTXRP | US$0,01689 | 3,97% | 0,00% | - | US$127.666 | - |
| 4956 |  GLOW GLOW | US$0,000000006171 | -14,17% | -32,07% | - | US$62.777,54 | - |
| 4957 |  Panda Girl PGIRL | US$0,000000000038 | -0,59% | -9,46% | - | US$72.875,12 | - |
| 4958 |  Travel Care TRAVEL | US$0,000002067 | -6,73% | 1,25% | - | US$38.502,57 | - |
| 4959 |  VKENAF VKNF | US$0,01405 | -9,98% | -4,87% | - | US$41.683,47 | - |
| 4960 |  AMATERAS AMT | US$0,08011 | -0,46% | 26,16% | - | US$73.535,38 | - |
| 4961 |  Ari10 ARI10 | US$0,04147 | -0,76% | -22,51% | - | US$68.678,02 | - |
| 4962 |  Coinstox CSX | US$0,02999 | -0,15% | 13,72% | - | US$36.160,62 | - |
| 4963 |  Xverse XVC | US$0,4007 | -11,67% | 0,00% | - | US$36.264,87 | - |
| 4964 |  Metaverse Exchange METACEX | US$0,003678 | 25,26% | -19,21% | - | US$54.766,64 | - |
| 4965 |  ZEDXION ZEDXION | US$0,2039 | -0,01% | -1,96% | - | US$36.068,20 | - |
| 4966 |  1x Short Bitcoin Token HEDGE | US$84,87 | -0,34% | -0,96% | - | US$36.119,72 | - |
| 4967 |  Good Bridging GB | US$0,1155 | -7,23% | -30,52% | - | US$36.021,88 | - |
| 4968 |  Senator Karen KAREN | US$0,00006825 | -23,55% | 0,00% | - | US$38.825,47 | - |
| 4969 |  TATA Coin TATA | US$1,29 | -14,79% | 0,00% | - | US$63.525,11 | - |
| 4970 |  Channels CAN | US$0,004027 | -8,04% | -9,95% | - | US$52.649,97 | - |
| 4971 |  Steel STEEL | US$0,005694 | -3,53% | -27,94% | - | US$35.797,32 | - |
| 4972 |  Dimitra Token DMTR | US$1,17 | -1,06% | -14,50% | - | US$35.799,01 | - |
| 4973 |  Crypto Cars World CARS | US$0,1828 | -9,01% | -36,30% | - | US$96.550,08 | - |
| 4974 |  ACCESSLAUNCHER ACX | US$0,03327 | -12,43% | -2,85% | - | US$35.772,72 | - |
| 4975 |  Manga Token $MANGA | US$0,0005581 | -3,00% | -18,93% | - | US$73.798,33 | - |
| 4976 |  renZEC RENZEC | US$156,04 | -2,68% | 2,54% | - | US$35.573,06 | - |
| 4977 |  Chicken KFC | US$17,81 | -11,37% | 39,40% | - | US$35.784,16 | - |
| 4978 |  Hachiko Inu INU | US$0,00000003742 | -0,36% | 2,91% | - | US$36.694,46 | - |
| 4979 |  Upfire UPR | US$0,01296 | -2,22% | 3,70% | - | US$35.787,43 | - |
| 4980 |  Mobius Finance MOT | US$0,08135 | -4,81% | -11,82% | - | US$36.271,22 | - |
| 4981 |  ZoidPay ZPAY | US$0,09999 | -4,44% | -8,95% | - | US$34.936,85 | - |
| 4982 |  LYFE LYFE | US$0,03204 | -2,33% | 2,22% | - | US$50.187,76 | - |
| 4983 |  EIFI FINANCE EIFI | US$0,06768 | -17,46% | -16,22% | - | US$78.774,50 | - |
| 4984 |  Mirrored Google mGOOGL | US$2.879,29 | -1,36% | -2,08% | - | US$35.299,83 | - |
| 4985 |  Bozkurt Token BT | US$0,000006637 | -0,68% | -1,94% | - | US$35.255,31 | - |
| 4986 |  Dipper Network DIP | US$0,001045 | 3,91% | 4,06% | - | US$35.046,31 | - |
| 4987 |  HUNNY FINANCE HUNNY | US$0,02796 | 1,00% | -2,07% | - | US$70.202,11 | - |
| 4988 |  LPI DAO LPI | US$0,4229 | -6,38% | -17,88% | - | US$63.410,08 | - |
| 4989 |  Quidax Token QDX | US$0,02883 | -1,61% | -2,43% | - | US$77.594,30 | - |
| 4990 |  SafeZone SAFEZONE | US$0,0003359 | -2,38% | -3,19% | - | US$35.588,90 | - |
| 4991 |  Nifty League NFTL | US$0,02300 | -0,41% | 11,76% | - | US$34.674,39 | - |
| 4992 |  Electric Vehicle Direct Currency EVDC | US$0,00007630 | -9,82% | 17,37% | - | US$76.432,81 | - |
| 4993 |  Dark Matter DKMT | US$0,07004 | 0,10% | -74,49% | - | US$74.291,44 | - |
| 4994 |  Bolt Share BTS | US$10,52 | 3,50% | 9,42% | - | US$113.249 | - |
| 4995 |  NKCL Classic NKCLC | US$33,23 | -0,38% | 0,00% | - | US$34.559,21 | - |
| 4996 |  EIDOS EIDOS | US$0,00008319 | 5,74% | 3,52% | - | US$34.811,76 | - |
| 4997 |  Bincentive BCNT | US$0,04261 | -0,93% | -5,61% | - | US$34.124,02 | - |
| 4998 |  Avaware AVE | US$0,2301 | 2,54% | 61,43% | - | US$35.441,06 | - |
| 4999 |  BSCEX BSCX | US$3,95 | -4,03% | -11,71% | - | US$41.971,18 | - |
| 5000 |  ArcadeNetwork ARC | US$0,1021 | -1,59% | 2,31% | - | US$55.324,85 | - |
Tabel di atas menampilkan halaman 100 dari total 169 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.