Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  TON Token TON | US$0,02873 | -7,52% | -1,50% | - | US$39.551,24 | - |
| 4902 |  Timechain Swap Token TCS | US$0,6693 | 12,80% | 10,23% | - | US$39.621,15 | - |
| 4903 |  MagnetGold MTG | US$0,3998 | -0,38% | 6,38% | - | US$39.298,98 | - |
| 4904 |  ShibaMoon SHIBAMOON | US$0,000000000557 | -39,42% | 0,00% | - | US$100.524 | - |
| 4905 |  Silvertoken SLVT | US$24,62 | 10,07% | 10,33% | - | US$41.169,28 | - |
| 4906 |  Tokenplace TOK | US$0,04064 | 10,63% | 11,13% | - | US$39.121,55 | - |
| 4907 |  Golden Doge GDOGE | US$0,000000000027 | 17,76% | 10,46% | - | US$43.239,17 | - |
| 4908 |  Mochi Inu MOCHI | US$0,000008634 | -2,44% | -2,65% | - | US$39.196,27 | - |
| 4909 |  Culture Ticket Chain CTC | US$0,002946 | 9,13% | 23,43% | - | US$38.875,63 | - |
| 4910 |  CheckDot CDT | US$0,1049 | -8,29% | 7,29% | - | US$116.841 | - |
| 4911 |  WealthSecrets WSC | US$0,0001546 | -3,96% | 0,51% | - | US$51.384,04 | - |
| 4912 |  Saint Inu SAINT | US$0,000005366 | -3,62% | -21,23% | - | US$34.830,10 | - |
| 4913 |  Binamars BMARS | US$0,009928 | 16,91% | 13,47% | - | US$38.976,56 | - |
| 4914 |  PizzaSwap PIZZA | US$0,1139 | -4,58% | -9,99% | - | US$38.670,07 | - |
| 4915 |  LeagueDAO LEAG | US$0,03347 | 0,38% | -25,19% | - | US$38.624,41 | - |
| 4916 |  OpenSwap OSWAP | US$0,05724 | -3,18% | -6,23% | - | US$42.662,19 | - |
| 4917 |  LatteSwap LATTE | US$0,05533 | -1,91% | -9,74% | - | US$39.206,18 | - |
| 4918 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | 4,92% | 10,49% | - | US$38.286,42 | - |
| 4919 |  Kounotori KTO | US$0,000000002131 | -15,30% | -23,94% | - | US$38.051,43 | - |
| 4920 |  BLACK SHIBA INU SHIBB | US$0,00000004015 | 3,65% | -29,62% | - | US$42.723,86 | - |
| 4921 |  CoinMerge CMERGE | US$0,001332 | 1,69% | 8,47% | - | US$37.950,73 | - |
| 4922 |  YDragon YDR | US$0,02040 | -8,38% | -16,25% | - | US$37.857,47 | - |
| 4923 |  Chainsquare CHS | US$0,1270 | -0,83% | -3,07% | - | US$38.995,91 | - |
| 4924 |  1x Long Bitcoin Implied Volatility Token BVOL | US$620,64 | -0,11% | -4,06% | - | US$37.798,61 | - |
| 4925 |  RewardsCoin RWSC | US$0,000001319 | -12,71% | -30,61% | - | US$39.922,03 | - |
| 4926 |  BabyDoge ETH BABYDOGE | US$0,000000007081 | -21,24% | -25,27% | - | US$37.553,26 | - |
| 4927 |  Trusted Node TNODE | US$0,1592 | -9,45% | -32,36% | - | US$81.131,54 | - |
| 4928 |  Girl Story METAGIRL | US$0,03294 | -80,74% | -80,74% | - | US$40.410,78 | - |
| 4929 |  xFund XFUND | US$1.166,74 | -3,13% | -2,12% | - | US$36.671,53 | - |
| 4930 |  Lorde Edge EDGELON | US$0,0000006455 | -31,17% | -30,86% | - | US$37.416,83 | - |
| 4931 |  DopeWarz DRUG | US$0,05643 | -4,31% | -15,46% | - | US$71.497,15 | - |
| 4932 |  RisingSun RSUN | US$0,0004577 | -5,08% | -10,39% | - | US$50.766,44 | - |
| 4933 |  GreenTrust GNT | US$0,00000001620 | -8,41% | 0,24% | - | US$39.022,92 | - |
| 4934 |  Davis Cup Fan Token DAVIS | US$2,49 | 6,15% | 15,50% | - | US$38.377,55 | - |
| 4935 |  BUSDX BUSDX | US$0,002680 | -0,07% | -28,94% | - | US$90.578,28 | - |
| 4936 |  Torekko TRK | US$0,001160 | -18,19% | -74,84% | - | US$56.085,37 | - |
| 4937 |  YAS YAS | US$0,02046 | -21,24% | -18,18% | - | US$37.285,42 | - |
| 4938 |  Black Lemon BOM | US$0,01804 | -0,57% | -7,73% | - | US$44.089,64 | - |
| 4939 |  Toshimon TOSHI | US$17,25 | -17,41% | -21,75% | - | US$37.134,73 | - |
| 4940 |  Ninja Protocol NINJA | US$0,7042 | 6,19% | 21,82% | - | US$36.763,18 | - |
| 4941 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003976 | 0,45% | -1,45% | - | US$37.026,87 | - |
| 4942 |  Atlantis Loans ATL | US$10,25 | -11,09% | -12,06% | - | US$161.506 | - |
| 4943 |  GRAP GRAP | US$0,1711 | -5,52% | 9,09% | - | US$36.532,83 | - |
| 4944 |  CheeseSwap CHS | US$0,04795 | -12,96% | -23,42% | - | US$36.457,98 | - |
| 4945 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003272 | 2,58% | 14,05% | - | US$36.619,67 | - |
| 4946 |  Envoy ENV | US$0,3312 | -3,89% | -6,43% | - | US$38.927,31 | - |
| 4947 |  Kromatika KROM | US$0,05036 | 0,73% | 20,25% | - | US$36.941,54 | - |
| 4948 |  BlackPool BPT | US$7,18 | -1,82% | 15,89% | - | US$36.621,78 | - |
| 4949 |  Spherium SPHRI | US$0,09961 | -6,54% | -7,96% | - | US$36.688,95 | - |
| 4950 |  Secret Finance SEFI | US$0,02982 | 5,24% | -4,76% | - | US$49.540,01 | - |
Tabel di atas menampilkan halaman 99 dari total 169 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.