Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TrustBase TBE | US$0,004291 | -3,54% | -21,93% | - | US$53.946,94 | - |
| 4702 |  4JNET 4JNET | US$0,000000009208 | -6,33% | -17,62% | - | US$85.169,40 | - |
| 4703 |  12Ships TSHP | US$0,0003814 | 3,75% | -4,37% | - | US$53.969,98 | - |
| 4704 |  Lumi Credits LUMI | US$0,05261 | -4,39% | -16,70% | - | US$52.924,46 | - |
| 4705 |  Prize Coin PRZ | US$5,38 | 21,45% | 5,33% | - | US$53.590,34 | - |
| 4706 |  HorizonDollar HZD | US$0,00005219 | -3,03% | -15,58% | - | US$53.626,18 | - |
| 4707 |  Fanadise FAN | US$0,02860 | -3,88% | 7,35% | - | US$66.323,06 | - |
| 4708 |  Candylad CANDYLAD | US$0,000000000000 | -4,40% | -35,50% | - | US$126.222 | - |
| 4709 |  Mogu MOGX | US$0,01054 | -2,43% | 31,46% | - | US$55.815,63 | - |
| 4710 |  En-Tan-Mo ETM | US$0,02774 | -8,82% | -13,97% | - | US$56.259,23 | - |
| 4711 |  OneRare ORARE | US$0,5699 | -2,14% | -4,54% | - | US$68.410,49 | - |
| 4712 |  reBaked BAKED | US$0,01969 | -7,02% | -14,62% | - | US$53.410,86 | - |
| 4713 |  Engine ENGN | US$0,000002731 | -23,02% | 74,07% | - | US$53.096,32 | - |
| 4714 |  DEGEN Index DEGEN | US$4,44 | -3,52% | -5,13% | - | US$53.111,88 | - |
| 4715 |  Flokimooni FLOKIM | US$0,0000008042 | -24,70% | 9,99% | - | US$102.959 | - |
| 4716 |  Rewards Bunny RBUNNY | US$0,006792 | -5,82% | -25,08% | - | US$79.747,65 | - |
| 4717 |  pBTC35A pBTC35A | US$95,01 | -0,90% | -1,82% | - | US$52.978,92 | - |
| 4718 |  Club Donkey CDONK | US$0,002569 | 1,04% | -4,43% | - | US$55.246,95 | - |
| 4719 |  xUSD Token XUSD | US$1,11 | 1,38% | 0,00% | - | US$72.079,31 | - |
| 4720 |  Simbcoin Swap SMBSWAP | US$0,08822 | -4,52% | -6,56% | - | US$52.591,61 | - |
| 4721 |  Coin of champions COC | US$0,000001337 | -0,13% | 8,36% | - | US$90.410,44 | - |
| 4722 |  Yuan Chain Coin YCC | US$0,004584 | -28,14% | -38,69% | - | US$52.452,01 | - |
| 4723 |  Mars Doge MARSDOGE | US$0,002770 | -2,80% | 3,56% | - | US$56.287,54 | - |
| 4724 |  Coinscope COINSCOPE | US$0,009266 | -10,83% | -4,75% | - | US$68.732,21 | - |
| 4725 |  Didcoin DID | US$0,0001448 | 1,00% | 0,81% | - | US$52.081,14 | - |
| 4726 |  Overlord LORD | US$0,001832 | -0,21% | -13,93% | - | US$57.003,94 | - |
| 4727 |  KogeCoin.io KOGECOIN | US$0,1814 | -3,36% | 3,66% | - | US$130.298 | - |
| 4728 |  DogeSwap DOG | US$0,009732 | -3,58% | 1,67% | - | US$51.578,25 | - |
| 4729 |  Satopay Network STOP | US$0,001231 | -3,57% | -23,65% | - | US$51.192,62 | - |
| 4730 |  CarsAutoFinance CAF | US$0,02889 | 23,44% | -14,75% | - | US$51.667,43 | - |
| 4731 |  T.OS TOSC | US$0,01971 | 0,45% | -8,27% | - | US$51.609,35 | - |
| 4732 |  ZCore Finance ZEFI | US$0,1510 | -11,40% | 21,90% | - | US$64.205,13 | - |
| 4733 |  Welnance finance WEL | US$0,1342 | -2,43% | -11,61% | - | US$51.556,75 | - |
| 4734 |  Euphoria EUPH | US$0,0004814 | -35,83% | -34,74% | - | US$52.725,89 | - |
| 4735 |  Duel Network DUEL | US$0,1101 | -2,46% | -29,09% | - | US$75.685,58 | - |
| 4736 |  BNBeer BNBEER | US$0,000000000828 | -17,10% | -1,11% | - | US$53.257,20 | - |
| 4737 |  CPUcoin CPU | US$0,07062 | 13,69% | 12,62% | - | US$51.342,26 | - |
| 4738 |  Graphene GFN | US$0,05315 | -1,13% | -38,90% | - | US$98.164,59 | - |
| 4739 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -2,40% | -9,10% | - | US$55.437,24 | - |
| 4740 |  Secured Ship SHIP | US$0,000000000513 | 1,62% | -23,10% | - | US$55.269,33 | - |
| 4741 |  Moonbet MBET | US$0,00006898 | -6,43% | 17,19% | - | US$51.409,77 | - |
| 4742 |  Moonlana MOLA | US$0,0008022 | -12,68% | -19,57% | - | US$50.952,43 | - |
| 4743 |  Grape Network GRAPE | US$0,06693 | 0,25% | 14,87% | - | US$50.776,58 | - |
| 4744 |  DeFlyBall DEFLY | US$0,06915 | 2,40% | 0,00% | - | US$65.662,90 | - |
| 4745 |  Plugin PLI | US$0,3126 | -8,00% | 17,57% | - | US$50.782,41 | - |
| 4746 |  Global Game Coin GGC | US$2,59 | -2,68% | -2,79% | - | US$50.431,30 | - |
| 4747 |  DeFiPie PIE | US$0,01288 | 0,37% | -14,33% | - | US$50.572,83 | - |
| 4748 |  YU-GI-KING YUGI | US$0,00005811 | -17,62% | 0,00% | - | US$209.110 | - |
| 4749 |  DefiDollar DAO DFD | US$0,04089 | -0,65% | -9,32% | - | US$50.433,31 | - |
| 4750 |  OLYMPUS OLYMPUS | US$0,000001251 | -4,53% | -16,41% | - | US$52.342,77 | - |
Tabel di atas menampilkan halaman 95 dari total 169 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.