Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SAFETREES TREES | US$0,00000006393 | -4,56% | 3,51% | - | US$75.520,29 | - |
| 4502 |  DUSD Network DUSD | US$0,0002017 | 1,77% | 0,00% | - | US$171.917 | - |
| 4503 |  iTrust.Finance ITG | US$0,04998 | -14,16% | -14,00% | - | US$69.322,55 | - |
| 4504 |  Swift Finance SWIFT | US$2,43 | -43,99% | 0,40% | - | US$70.057,55 | - |
| 4505 |  Medium MDM | US$0,8803 | -1,12% | -10,05% | - | US$69.501,00 | - |
| 4506 |  Release Project REL | US$0,000005482 | -0,52% | -4,35% | - | US$69.991,31 | - |
| 4507 |  Feisty Doge NFT NFD | US$0,0001477 | -4,32% | -5,03% | - | US$69.466,13 | - |
| 4508 |  Nfans NFS | US$0,05877 | -13,32% | -37,09% | - | US$79.969,08 | - |
| 4509 |  UXD Protocol UXP | US$0,09857 | -1,83% | 36,71% | - | US$69.131,54 | - |
| 4510 |  Demole DMLG | US$0,06284 | -7,20% | -43,46% | - | US$95.873,47 | - |
| 4511 |  PACT community token PACT | US$0,01552 | 0,14% | -1,60% | - | US$68.848,48 | - |
| 4512 |  Bonfire BONFIRE | US$0,00000001464 | -2,27% | -2,43% | - | US$81.248,44 | - |
| 4513 |  Rocket Pool ETH RETH | US$3.954,16 | -0,39% | 3,61% | - | US$69.151,11 | - |
| 4514 |  SafeMars SMARS | US$0,00000001111 | -3,43% | -11,53% | - | US$76.366,87 | - |
| 4515 |  MiniFlokiADA MFLOKIADA | US$0,0000007525 | -11,61% | -10,66% | - | US$70.274,54 | - |
| 4516 |  Tracer DAO TCR | US$0,1677 | -5,37% | 12,27% | - | US$68.856,65 | - |
| 4517 |  TEN TENFI | US$0,09293 | -5,99% | -23,36% | - | US$80.574,04 | - |
| 4518 |  Health Potion HEP | US$0,03486 | -0,17% | -30,88% | - | US$68.614,52 | - |
| 4519 |  Folder Protocol FOL | US$0,1860 | -13,04% | -87,79% | - | US$68.363,31 | - |
| 4520 |  MODA DAO MODA | US$4,02 | -5,95% | -11,75% | - | US$70.660,82 | - |
| 4521 |  Defiville ISLA | US$1,39 | 25,31% | 20,62% | - | US$68.111,40 | - |
| 4522 |  BrandPad Finance BRAND | US$0,1565 | -7,20% | -8,51% | - | US$135.723 | - |
| 4523 |  Fairum FAI | US$1,57 | -2,71% | -2,51% | - | US$68.010,38 | - |
| 4524 |  Uzumaki Inu UZUMAKI | US$0,000000000025 | -15,06% | -21,67% | - | US$67.694,88 | - |
| 4525 |  ok.lets.go. OKLG | US$0,00006017 | -2,67% | 15,18% | - | US$155.833 | - |
| 4526 |  ReSource Protocol SOURCE | US$1,60 | -0,31% | -20,14% | - | US$68.480,80 | - |
| 4527 |  FOMO Chronicles Manga OTAKU | US$0,01068 | -17,87% | -14,47% | - | US$82.056,86 | - |
| 4528 |  Solcubator SOLC | US$0,05521 | -3,48% | 3,22% | - | US$70.990,25 | - |
| 4529 |  BitShiba SHIBA | US$0,00000006002 | -2,70% | -5,59% | - | US$112.418 | - |
| 4530 |  Babylon Finance BABL | US$139,84 | -0,52% | 3,46% | - | US$68.957,42 | - |
| 4531 |  Kyber Network Crystal Legacy KNCL | US$1,24 | -2,86% | 1,40% | - | US$65.493,13 | - |
| 4532 |  Green Shiba Inu (new) GINUX | US$0,000004215 | 1,46% | -14,63% | - | US$155.114 | - |
| 4533 |  APIDAI APIDAI | US$0,0002315 | -2,04% | -54,24% | - | US$257.809 | - |
| 4534 |  WFAIR WFAIR | US$0,04932 | -0,81% | -7,71% | - | US$67.403,44 | - |
| 4535 |  Liquidity Dividends Protocol LID | US$0,002172 | 0,31% | 0,83% | - | US$67.940,58 | - |
| 4536 |  Railgun RAIL | US$1,26 | -0,38% | -3,53% | - | US$67.541,76 | - |
| 4537 |  Fashion Coin FSHN | US$0,0000003379 | -1,80% | -6,66% | - | US$67.212,48 | - |
| 4538 |  BOY X HIGHSPEED BXH | US$0,01965 | 24,16% | 39,63% | - | US$67.612,89 | - |
| 4539 |  SpaceXliFe SAFE | US$0,00001787 | -41,39% | 0,00% | - | US$218.459 | - |
| 4540 |  Dcoin Token DT | US$0,007342 | 1,54% | -0,37% | - | US$67.596,05 | - |
| 4541 |  Arcona ARCONA | US$0,8996 | 5,15% | -1,57% | - | US$87.425,54 | - |
| 4542 |  GameStar GMS | US$0,002045 | -6,82% | -16,77% | - | US$153.820 | - |
| 4543 |  MetaMatrix MTX | US$0,000000001406 | 27,26% | -23,77% | - | US$98.822,43 | - |
| 4544 |  Latamcash LMCH | US$0,004128 | -2,83% | 2,26% | - | US$68.012,43 | - |
| 4545 |  Jinbi Token JNB | US$1.120,03 | -0,68% | -1,84% | - | US$66.323,65 | - |
| 4546 |  Floshin Token FLOSHIN | US$0,000000006271 | -17,62% | -21,33% | - | US$83.646,87 | - |
| 4547 |  IterationSyndicate ITS | US$33,36 | -2,35% | -45,76% | - | US$65.952,25 | - |
| 4548 |  Basis Share BAS | US$1,97 | -3,10% | -8,12% | - | US$65.961,49 | - |
| 4549 |  Based Gold BGLD | US$0,01155 | 0,43% | 6,69% | - | US$65.873,13 | - |
| 4550 |  TSA NFT TSA | US$0,005130 | -3,91% | -12,30% | - | US$66.320,44 | - |
Tabel di atas menampilkan halaman 91 dari total 169 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.