Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  BladeWarrior BLADE | US$0,5988 | -12,98% | -9,52% | - | US$74.512,84 | - |
| 4452 |  EzyStayz EZY | US$0,03260 | -2,38% | 5,03% | - | US$74.901,54 | - |
| 4453 |  HarmonyPad HPAD | US$0,007043 | -13,47% | -73,00% | - | US$80.509,79 | - |
| 4454 |  Darwinia Crab Network CRAB | US$0,003380 | -9,43% | -16,61% | - | US$75.063,90 | - |
| 4455 |  LandOrc LORC | US$0,9327 | -0,05% | -5,59% | - | US$74.478,23 | - |
| 4456 |  Inflation Hedging Coin IHC | US$0,001646 | 1,16% | 22,60% | - | US$187.119 | - |
| 4457 |  PIDAO PID | US$5,89 | -6,83% | -52,10% | - | US$130.863 | - |
| 4458 |  Kujira KUJI | US$1,17 | -3,68% | 0,00% | - | US$72.618,69 | - |
| 4459 |  CryptoXpress XPRESS | US$1,34 | -6,36% | -32,75% | - | US$84.326,55 | - |
| 4460 |  AstroElon ELONONE | US$0,00000001857 | -3,21% | -10,76% | - | US$74.632,41 | - |
| 4461 |  Zenlink ZLK | US$1,35 | -16,31% | -23,08% | - | US$74.741,24 | - |
| 4462 |  Token X TKX | US$0,0003097 | -8,95% | -22,60% | - | US$74.411,09 | - |
| 4463 |  CoinsPaid CPD | US$0,05240 | -5,02% | -4,98% | - | US$141.074 | - |
| 4464 |  PAPPAY PAPPAY | US$0,0000007891 | 154,48% | 0,00% | - | US$74.316,69 | - |
| 4465 |  Solarmine SOLAR | US$0,01108 | -8,99% | 51,57% | - | US$455.588 | - |
| 4466 |  Phantom Protocol PHM | US$0,001333 | -2,44% | -3,78% | - | US$77.892,34 | - |
| 4467 |  Ballswap BSP | US$0,001215 | -49,70% | -14,29% | - | US$74.784,03 | - |
| 4468 |  PIST TRUST PIST | US$0,08431 | 0,39% | -18,29% | - | US$73.717,62 | - |
| 4469 |  PIGX PIGX | US$0,01193 | -8,68% | -6,02% | - | US$78.310,62 | - |
| 4470 |  NAGA NGC | US$0,4105 | -8,14% | 5,90% | - | US$74.079,82 | - |
| 4471 |  MIM SWARM | US$0,001741 | -0,14% | -12,61% | - | US$74.028,16 | - |
| 4472 |  Bridge$ BRG.X | US$0,1661 | 7,36% | 43,96% | - | US$108.544 | - |
| 4473 |  LaunchX LNCHX | US$0,1303 | -7,39% | -13,12% | - | US$73.973,98 | - |
| 4474 |  Poodl Token POODL | US$0,00000002966 | -6,56% | -27,58% | - | US$79.401,70 | - |
| 4475 |  Chow Inu CHOW | US$0,000002049 | -21,06% | -83,68% | - | US$73.117,86 | - |
| 4476 |  Waggle Network WAG | US$0,7004 | -6,30% | -17,28% | - | US$76.441,50 | - |
| 4477 |  Empire Capital Token ECC | US$0,01426 | -10,41% | -41,01% | - | US$90.638,99 | - |
| 4478 |  PokerFI.Finance POKERFI | US$0,0009068 | -7,59% | 9,36% | - | US$170.212 | - |
| 4479 |  Crystal Pro CRPRO | US$0,1085 | -7,45% | -15,88% | - | US$71.342,03 | - |
| 4480 |  EnterDAO ENTR | US$1,05 | -3,02% | -12,85% | - | US$73.160,27 | - |
| 4481 |  Lyra LYRA | US$0,3535 | -7,85% | 0,00% | - | US$72.962,08 | - |
| 4482 |  Stone DeFi STN | US$0,1233 | -4,36% | 1,04% | - | US$72.099,67 | - |
| 4483 |  Cogecoin COGE | US$0,0000002451 | -11,52% | -36,72% | - | US$72.350,18 | - |
| 4484 |  Secured MoonRat Token SMRAT | US$0,000000003114 | -4,10% | -9,88% | - | US$80.372,22 | - |
| 4485 |  BLOCKMAX OCB | US$0,08127 | -1,51% | -6,75% | - | US$71.928,99 | - |
| 4486 |  Merkle Network MERKLE | US$0,2708 | -3,26% | -20,53% | - | US$85.715,88 | - |
| 4487 |  Omni Real Estate Token ORT | US$0,06159 | 4,25% | -9,59% | - | US$85.215,34 | - |
| 4488 |  GOinfluencer GOIN | US$0,009324 | 11,42% | 0,00% | - | US$83.041,87 | - |
| 4489 |  Hokkaido Inu HOKK | US$0,005123 | 0,12% | 13,70% | - | US$109.618 | - |
| 4490 |  ACU Platform ACU | US$13,63 | 2,60% | -2,51% | - | US$71.317,56 | - |
| 4491 |  Marketing Samurai MXS | US$0,00003509 | -2,73% | 6,25% | - | US$71.327,39 | - |
| 4492 |  Archethic UCO | US$0,1699 | 0,41% | -12,15% | - | US$299.971 | - |
| 4493 |  Dragon Verse DRV | US$0,07642 | 5,48% | 0,00% | - | US$112.160 | - |
| 4494 |  GN GN | US$0,000001261 | -7,56% | -4,49% | - | US$72.222,54 | - |
| 4495 |  SolanaSail SAIL | US$0,05957 | -7,35% | 0,15% | - | US$70.724,61 | - |
| 4496 |  Son of God GOD | US$0,0001461 | -5,81% | 0,00% | - | US$119.094 | - |
| 4497 |  Munch Token MUNCH | US$0,00000005579 | 0,35% | 6,93% | - | US$70.499,87 | - |
| 4498 |  Realfinance Network REFI | US$0,002870 | -10,53% | -8,32% | - | US$70.218,51 | - |
| 4499 |  Baby Moon Floki FLOKI | US$0,000000000088 | 12,17% | 78,94% | - | US$79.375,43 | - |
| 4500 |  LEOPARD LEOPARD | US$0,000000000008 | -7,83% | -12,84% | - | US$77.211,64 | - |
Tabel di atas menampilkan halaman 90 dari total 169 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.