Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Solar SOLAR | US$0,02108 | 8,35% | -6,27% | - | US$105.850 | - |
| 4252 |  BunnyPark Game BG | US$0,02482 | -6,93% | -63,01% | - | US$205.977 | - |
| 4253 |  Tanks For Playing TANKS | US$0,008983 | -18,56% | -42,93% | - | US$177.702 | - |
| 4254 |  Ethereum Meta ETHM | US$0,00002065 | -40,70% | 118,46% | - | US$146.729 | - |
| 4255 |  Quantfury Token QTF | US$14,25 | -0,01% | -5,85% | - | US$107.774 | - |
| 4256 |  Coin To Fish CTFT | US$0,007396 | -49,85% | -90,66% | - | US$228.029 | - |
| 4257 |  Corgiswap CORIS | US$0,1903 | -16,23% | -35,21% | - | US$110.750 | - |
| 4258 |  OEC BTC BTCK | US$46.884,34 | 0,10% | 0,33% | - | US$104.279 | - |
| 4259 |  Kabosu KABOSU | US$0,000000007195 | -9,11% | -12,97% | - | US$120.551 | - |
| 4260 |  Block Monsters MNSTRS | US$0,01484 | 2,55% | 12,12% | - | US$131.365 | - |
| 4261 |  Trodl TRO | US$0,003661 | -1,86% | -0,05% | - | US$102.666 | - |
| 4262 |  Brother of Elon BOE | US$0,00000004802 | 0,00% | 0,00% | - | US$284.245 | - |
| 4263 |  DaVinci Token VINCI | US$0,1277 | -2,65% | 9,99% | - | US$102.615 | - |
| 4264 |  Equilibrium Games EQ | US$0,2715 | -12,81% | 1,79% | - | US$100.379 | - |
| 4265 |  Sportemon-Go SGO | US$0,00000002612 | -14,59% | 52,96% | - | US$173.292 | - |
| 4266 |  HOPPY HOP | US$0,00000003629 | -19,75% | -30,47% | - | US$135.739 | - |
| 4267 |  Myōbu MYOBU | US$0,000008264 | 9,31% | -8,20% | - | US$99.181,05 | - |
| 4268 |  PinkSale PINKSALE | US$93,50 | 17,42% | 1,60% | - | US$113.331 | - |
| 4269 |  Storage Area Network Anywhere SANA | US$0,003119 | -0,21% | 2,68% | - | US$101.673 | - |
| 4270 |  Dragon Crypto Aurum DCAU | US$8,92 | -1,91% | 71,30% | - | US$103.254 | - |
| 4271 |  BakerGuild BAKER | US$0,03592 | 16,55% | 0,00% | - | US$100.424 | - |
| 4272 |  NFTBomb NBP | US$0,05340 | -8,25% | -26,38% | - | US$101.378 | - |
| 4273 |  DAO Invest VEST | US$0,01960 | -61,42% | -60,34% | - | US$19.593,02 | - |
| 4274 |  BlockNoteX BNOX | US$0,6073 | -0,76% | -0,32% | - | US$102.468 | - |
| 4275 |  MooMonster MOO | US$0,4713 | -6,32% | -1,90% | - | US$340.495 | - |
| 4276 |  Multiverse Capital MVC | US$0,00001895 | -9,95% | -8,19% | - | US$205.589 | - |
| 4277 |  Yetucoin YETU | US$0,004878 | -9,21% | -3,64% | - | US$100.418 | - |
| 4278 |  Medicalveda MVEDA | US$0,01082 | 0,91% | -7,92% | - | US$100.321 | - |
| 4279 |  Vulkania VLK | US$0,1519 | 5,37% | -7,18% | - | US$106.507 | - |
| 4280 |  Bankless DAO BANK | US$0,1160 | -6,13% | -22,55% | - | US$100.230 | - |
| 4281 |  BabySafeMoon BSFM | US$0,002877 | -6,32% | -28,80% | - | US$99.777,83 | - |
| 4282 |  Scopuly Coin SCOP | US$0,06992 | -0,14% | -36,44% | - | US$99.912,50 | - |
| 4283 |  ELONGATE ELONGATE | US$0,00000005434 | -0,75% | -4,52% | - | US$127.027 | - |
| 4284 |  1X Short Ethereum Token ETHHEDGE | US$13,62 | -0,50% | -4,69% | - | US$98.130,70 | - |
| 4285 |  SORA Synthetic USD XSTUSD | US$0,9298 | 0,02% | 1,57% | - | US$99.534,91 | - |
| 4286 |  Wheat Token (AVAX) WHEAT | US$12,56 | 0,22% | -50,71% | - | US$99.855,43 | - |
| 4287 |  Koreadoge KDOGE | US$0,0003177 | -19,91% | 62,90% | - | US$106.301 | - |
| 4288 |  Alien Inu ALIEN | US$0,000000000000 | 0,00% | 25,00% | - | US$98.792,34 | - |
| 4289 |  GenshinFlokiInu GFloki | US$0,000000007750 | -3,83% | -13,98% | - | US$157.354 | - |
| 4290 |  Satoru Inu SATO | US$0,00000003093 | -7,24% | -51,81% | - | US$97.774,74 | - |
| 4291 |  Velhalla SCAR | US$0,06305 | -8,71% | -31,14% | - | US$175.470 | - |
| 4292 |  Connect Financial CNFI | US$0,3672 | 1,68% | 4,62% | - | US$99.350,10 | - |
| 4293 |  INCOME INCOME | US$0,001004 | -23,69% | 0,00% | - | US$308.076 | - |
| 4294 |  Wrapped Staked Olympus WSOHM | US$22.509,57 | 10,77% | 9,24% | - | US$97.767,84 | - |
| 4295 |  Magic Power MGP | US$0,000003805 | -3,18% | -9,21% | - | US$314.682 | - |
| 4296 |  Titano TITANO | US$0,02639 | 1,08% | -14,92% | - | US$182.599 | - |
| 4297 |  Filecoin Standard Full Hashrate Token SFIL | US$5,19 | 2,20% | 0,00% | - | US$131.663 | - |
| 4298 |  DeFIL DFL | US$0,2578 | -0,84% | -4,98% | - | US$97.634,68 | - |
| 4299 |  MilkyWayEx MILKY | US$0,0005933 | -6,67% | -37,38% | - | US$194.788 | - |
| 4300 |  Airbloc ABL | US$0,02340 | -4,23% | 8,71% | - | US$96.143,65 | - |
Tabel di atas menampilkan halaman 86 dari total 169 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.