Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  JACY JACY | US$0,000000000054 | 96,03% | 26,32% | - | US$126.504 | - |
| 4152 |  Busy DAO BUSY | US$0,01504 | -0,82% | 2,47% | - | US$126.622 | - |
| 4153 |  Mercor Finance MRCR | US$0,01465 | -5,25% | -4,26% | - | US$180.599 | - |
| 4154 |  TriipMiles TIIM | US$0,03920 | -6,47% | 35,94% | - | US$185.711 | - |
| 4155 |  Jack Token JACK | US$0,5621 | 0,48% | 0,38% | - | US$125.958 | - |
| 4156 |  Yearn Cash YFIC | US$23,68 | -14,10% | 18,38% | - | US$126.219 | - |
| 4157 |  Copycat Finance COPYCAT | US$0,1428 | -4,32% | -15,74% | - | US$178.202 | - |
| 4158 |  Akropolis Delphi ADEL | US$0,02899 | -7,44% | 9,59% | - | US$125.387 | - |
| 4159 |  GamingShiba GAMINGSHIBA | US$0,000000000029 | 34,87% | 148,83% | - | US$795.879 | - |
| 4160 |  Fintropy FINT | US$0,1288 | 0,66% | -30,57% | - | US$124.785 | - |
| 4161 |  IAGON IAG | US$0,04590 | -3,75% | 5,09% | - | US$120.203 | - |
| 4162 |  Sound BSC SOUND | US$0,00001769 | -19,39% | -19,78% | - | US$223.903 | - |
| 4163 |  Fortune FORTUNE | US$0,004637 | -7,81% | 77,26% | - | US$124.184 | - |
| 4164 |  PL^Gnet PLUG | US$0,006231 | -5,12% | -13,42% | - | US$124.179 | - |
| 4165 |  Lunar LNR | US$0,00000001012 | -2,68% | -39,46% | - | US$191.493 | - |
| 4166 |  Dexsport DESU | US$0,05104 | -1,75% | -17,68% | - | US$242.443 | - |
| 4167 |  Nimbus Governance Token GNBU | US$0,4302 | 44,69% | 122,66% | - | US$145.734 | - |
| 4168 |  Swapz SWAPZ | US$0,02818 | -11,50% | -19,01% | - | US$239.120 | - |
| 4169 |  Royal Protocol ROY | US$0,01282 | -14,57% | 14,10% | - | US$131.147 | - |
| 4170 |  V-Dimension VOLLAR | US$0,2636 | -1,44% | -6,38% | - | US$121.118 | - |
| 4171 |  Asia Coin ASIA | US$0,06331 | 0,25% | -0,67% | - | US$121.197 | - |
| 4172 |  Yucreat YUCT | US$0,06633 | 0,71% | 1,60% | - | US$151.074 | - |
| 4173 |  CryptoFantasy CFC | US$0,01622 | -25,80% | -38,70% | - | US$123.521 | - |
| 4174 |  Hanzo Inu HNZO | US$0,00000006988 | 3,60% | 19,45% | - | US$121.112 | - |
| 4175 |  Alpha5 A5T | US$0,03641 | -2,58% | 53,91% | - | US$124.560 | - |
| 4176 |  Ethereum Eagle EGL | US$0,05812 | -1,49% | 3,55% | - | US$120.673 | - |
| 4177 |  Nio tokenized stock FTX NIO | US$28,35 | -7,50% | -15,50% | - | US$120.626 | - |
| 4178 |  POTENT PTT | US$0,02070 | 21,64% | 20,68% | - | US$120.253 | - |
| 4179 |  Answerly ANSR | US$0,05007 | -3,72% | 42,35% | - | US$119.299 | - |
| 4180 |  BitcoinBR BTCBR | US$2,91 | 0,00% | 0,00% | - | US$120.557 | - |
| 4181 |  Golden Token GOLD | US$0,006492 | -5,24% | -10,82% | - | US$121.124 | - |
| 4182 |  3X Long DeFi Index Token DEFIBULL | US$12,13 | -2,86% | 28,09% | - | US$121.106 | - |
| 4183 |  3x Short Litecoin Token LTCBEAR | US$0,0005185 | 1,00% | -23,21% | - | US$119.792 | - |
| 4184 |  Eroverse ERO | US$0,00003795 | -12,22% | 0,00% | - | US$317.368 | - |
| 4185 |  GAMI World GAMI | US$1,99 | -8,21% | -30,32% | - | US$366.719 | - |
| 4186 |  SmartX SAT | US$0,001035 | -4,56% | -27,34% | - | US$118.762 | - |
| 4187 |  Andus Chain DEB | US$0,1924 | -0,61% | -3,19% | - | US$120.852 | - |
| 4188 |  CORN CORN | US$27,74 | -12,05% | 4,03% | - | US$118.825 | - |
| 4189 |  Decubate DCB | US$0,04630 | 7,23% | 10,29% | - | US$170.828 | - |
| 4190 |  Changer CNG | US$0,4796 | 0,00% | 0,00% | - | US$87.486,40 | - |
| 4191 |  Caketools CKT | US$0,04469 | 12,90% | -9,49% | - | US$138.918 | - |
| 4192 |  CellETF ECELL | US$0,01317 | -6,61% | -15,36% | - | US$117.910 | - |
| 4193 |  Quid Ika QUID | US$0,02781 | 10,95% | -5,44% | - | US$117.018 | - |
| 4194 |  Privapp Network bPRIVA | US$0,6252 | 0,32% | -1,35% | - | US$160.143 | - |
| 4195 |  ShibaRocket SHIBAROCKET | US$0,0009381 | -4,51% | -9,15% | - | US$119.456 | - |
| 4196 |  Cross-Chain Bridge Token BRIDGE | US$0,07182 | 8,87% | -4,88% | - | US$140.066 | - |
| 4197 |  NAFTY NAFTY | US$0,0004545 | -2,53% | 14,31% | - | US$140.524 | - |
| 4198 |  YearnAgnostic Finance YFIAG | US$1,54 | -7,63% | -17,48% | - | US$114.910 | - |
| 4199 |  Thoreum THOREUM | US$0,01366 | -1,07% | -11,20% | - | US$187.560 | - |
| 4200 |  DFOhub BUIDL | US$2,00 | -13,92% | 0,97% | - | US$116.381 | - |
Tabel di atas menampilkan halaman 84 dari total 169 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.