Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  SaunaFinance Token SAUNA | US$0,03648 | 0,91% | -2,87% | - | US$173.374 | - |
| 4002 |  Coinracer CRACE | US$0,09030 | 4,30% | 11,05% | - | US$365.496 | - |
| 4003 |  Kulupu KLP | US$0,03903 | -7,35% | 1,72% | - | US$164.047 | - |
| 4004 |  Ridge RIDGE | US$0,000006315 | -26,80% | 21,54% | - | US$162.925 | - |
| 4005 |  TacoCat Token TCT | US$0,00001102 | 4,09% | 7,44% | - | US$181.515 | - |
| 4006 |  WiBX WBX | US$0,009863 | -5,27% | -6,21% | - | US$162.506 | - |
| 4007 |  Pi INU PINU | US$0,000001197 | -24,52% | -30,14% | - | US$222.105 | - |
| 4008 |  BambooDeFi BAMBOO | US$0,1521 | -3,30% | -9,00% | - | US$167.152 | - |
| 4009 |  BLOCKS BLOCKS | US$0,03753 | 2,87% | 6,78% | - | US$161.435 | - |
| 4010 |  Compound 0x CZRX | US$0,01552 | -2,08% | 0,32% | - | US$160.915 | - |
| 4011 |  HNC COIN HNC | US$0,3176 | 3,79% | -2,68% | - | US$160.911 | - |
| 4012 |  COLONY CLY | US$1,75 | 0,35% | -13,86% | - | US$160.933 | - |
| 4013 |  KING FOREVER KFR | US$0,000000000021 | -36,00% | 0,00% | - | US$731.411 | - |
| 4014 |  Goldex Token GLDX | US$0,2944 | 19,51% | -3,40% | - | US$161.915 | - |
| 4015 |  Wiggly Finance WGL | US$0,2771 | 26,16% | -4,09% | - | US$161.285 | - |
| 4016 |  Hope HOPE | US$0,0003519 | -36,38% | 4,72% | - | US$169.242 | - |
| 4017 |  Square tokenized stock FTX SQ | US$159,25 | -5,08% | -9,13% | - | US$160.444 | - |
| 4018 |  Hololoot HOL | US$0,4654 | -15,18% | -13,26% | - | US$302.226 | - |
| 4019 |  MarketMove MOVE | US$0,00008980 | -6,91% | -15,44% | - | US$254.254 | - |
| 4020 |  3x Long Tezos Token XTZBULL | US$0,01364 | -2,37% | -1,90% | - | US$156.633 | - |
| 4021 |  Robo Token ROBO | US$0,03359 | 46,78% | 50,16% | - | US$158.069 | - |
| 4022 |  Meliora MORA | US$0,2837 | -8,58% | -25,16% | - | US$157.895 | - |
| 4023 |  SmarterCoin (SMRTr) SMRTR | US$0,0000008141 | 1,52% | -58,65% | - | US$158.292 | - |
| 4024 |  Ndau NDAU | US$17,56 | 1,09% | 10,78% | - | US$157.896 | - |
| 4025 |  Metagochi MGCHI | US$0,000000000002 | 18,06% | -65,99% | - | US$156.533 | - |
| 4026 |  Wrapped ECOMI WOMI | US$0,005926 | -6,21% | 27,16% | - | US$156.747 | - |
| 4027 |  Yield Yak YAK | US$3.338,44 | 4,45% | 37,64% | - | US$138.825 | - |
| 4028 |  PoolTogether POOL | US$6,10 | 0,81% | -2,56% | - | US$156.005 | - |
| 4029 |  ARTi Project ARTI | US$0,09385 | 0,00% | 0,00% | - | US$159.862 | - |
| 4030 |  Rijent Coin RTC | US$0,01800 | -0,32% | 8,23% | - | US$155.668 | - |
| 4031 |  Agrofarm FARM | US$0,004745 | 0,00% | 0,00% | - | US$163.947 | - |
| 4032 |  TerraUSD (Wormhole) UST | US$1,00 | 0,23% | 0,57% | - | US$155.934 | - |
| 4033 |  Project Quantum QBIT | US$0,0002538 | -4,54% | -7,12% | - | US$241.553 | - |
| 4034 |  Mars Inu MARSINU | US$0,000000001791 | 233,41% | 5,65% | - | US$160.282 | - |
| 4035 |  Funder One Capital FUNDX | US$1.898,42 | -3,97% | -0,09% | - | US$153.642 | - |
| 4036 |  Fisco Coin FSCC | US$3,77 | -10,49% | 8,11% | - | US$118.221 | - |
| 4037 |  Idea Chain Coin ICH | US$0,2376 | -9,22% | 1,34% | - | US$154.235 | - |
| 4038 |  Qubit QBT | US$0,01244 | -3,91% | -34,74% | - | US$220.812 | - |
| 4039 |  Balkari BKR | US$1,43 | 3,63% | 5,84% | - | US$153.684 | - |
| 4040 |  DexBrowser BRO | US$0,02333 | -0,10% | -54,03% | - | US$151.771 | - |
| 4041 |  Compound Uni CUNI | US$0,2933 | -3,04% | 2,46% | - | US$153.039 | - |
| 4042 |  Lady Uni LUNI | US$0,004360 | -27,75% | 209,71% | - | US$329.639 | - |
| 4043 |  Mercurial Finance MER | US$0,2474 | 0,77% | -3,22% | - | US$152.614 | - |
| 4044 |  Let's Go Brandon! FJB | US$0,0009233 | -9,78% | -22,34% | - | US$231.807 | - |
| 4045 |  Pocoland POCO | US$0,1676 | -5,10% | -1,08% | - | US$270.935 | - |
| 4046 |  CocktailBar COC | US$272,77 | -1,09% | -15,88% | - | US$151.862 | - |
| 4047 |  Dentrocoin DENTRO | US$0,000005169 | 2,52% | -5,86% | - | US$151.025 | - |
| 4048 |  Theos THEOS | US$0,008395 | -3,85% | -14,22% | - | US$153.096 | - |
| 4049 |  Dawn Wars DW | US$2,22 | -19,51% | -33,63% | - | US$852.106 | - |
| 4050 |  Zenith Coin ZENITH | US$0,2816 | -6,03% | 34,01% | - | US$166.116 | - |
Tabel di atas menampilkan halaman 81 dari total 169 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.