Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MultiPad MPAD | US$0,03918 | 2,80% | 2,70% | - | US$255.582 | - |
| 4052 |  DEHR Network DHR | US$0,04236 | -6,63% | 0,00% | - | US$327.705 | - |
| 4053 |  ISTARDUST ISDT | US$0,0009410 | 3,59% | -0,87% | - | US$150.833 | - |
| 4054 |  ShibElon SHIBELON | US$0,000003352 | -8,97% | -19,97% | - | US$162.847 | - |
| 4055 |  Oxbull Solana OXS | US$0,7915 | -8,74% | -33,79% | - | US$150.169 | - |
| 4056 |  Round Dollar RD | US$15,30 | -0,47% | 2,22% | - | US$148.151 | - |
| 4057 |  FrogSwap FROG | US$1,77 | -5,33% | -19,50% | - | US$148.695 | - |
| 4058 |  KaraStar UMY UMY | US$0,2281 | -13,22% | -29,54% | - | US$260.730 | - |
| 4059 |  SappChat APP | US$0,01775 | -17,46% | -10,94% | - | US$147.863 | - |
| 4060 |  Ethos Project ETHOS | US$0,03406 | -16,13% | -12,00% | - | US$148.239 | - |
| 4061 |  Black Eye Galaxy BYG | US$0,1078 | -9,88% | -38,65% | - | US$260.352 | - |
| 4062 |  Lung Protocol L2P | US$0,0001838 | -0,49% | -4,87% | - | US$147.940 | - |
| 4063 |  Kitty Finance KITTY | US$412,07 | -30,71% | -96,39% | - | US$148.102 | - |
| 4064 |  Ravendex RAVE | US$0,004896 | 0,00% | 0,00% | - | US$147.055 | - |
| 4065 |  Nether NFT NTR | US$0,07331 | -3,58% | -21,16% | - | US$146.849 | - |
| 4066 |  STEMX STEMX | US$0,04418 | 0,86% | 4,01% | - | US$151.991 | - |
| 4067 |  EYES Protocol EYES | US$0,02724 | -1,81% | -2,32% | - | US$145.595 | - |
| 4068 |  cCOMP CCOMP | US$3,84 | -2,91% | 4,36% | - | US$146.052 | - |
| 4069 |  GFORCE GFCE | US$2,42 | -0,16% | -18,23% | - | US$146.398 | - |
| 4070 |  KingPad CROWN | US$5,69 | 5,64% | 21,90% | - | US$316.682 | - |
| 4071 |  MyOwnItem MOI | US$6,34 | 4,40% | 30,28% | - | US$146.133 | - |
| 4072 |  Galactic Arena: The NFTverse GAN | US$0,002155 | -5,71% | -23,82% | - | US$153.594 | - |
| 4073 |  Tenshi TENSHI | US$0,007678 | -6,73% | -21,51% | - | US$154.286 | - |
| 4074 |  HakunaMatata (new) HKUN | US$0,0004791 | -3,85% | -6,28% | - | US$160.716 | - |
| 4075 |  Wolf Game Wool WOOL | US$0,03845 | -2,73% | 8,23% | - | US$144.431 | - |
| 4076 |  Lucky Unicorn Token L99 | US$0,02185 | -11,38% | -26,99% | - | US$193.006 | - |
| 4077 |  BitANT BITANT | US$0,001942 | -2,73% | -15,10% | - | US$143.987 | - |
| 4078 |  Drip Network DRIP | US$55,62 | -2,09% | 1,45% | - | US$274.924 | - |
| 4079 |  Pokmonsters POK | US$0,009092 | -7,48% | -28,72% | - | US$173.667 | - |
| 4080 |  Flux FLX | US$0,5916 | 0,39% | -26,85% | - | US$143.105 | - |
| 4081 |  Serum Ecosystem Token SECO | US$18,61 | -3,48% | 5,01% | - | US$143.011 | - |
| 4082 |  Fortress Lending FTS | US$0,2406 | -0,39% | -5,60% | - | US$144.624 | - |
| 4083 |  YetiCoin YETIC | US$0,000000001777 | -30,17% | 1,67% | - | US$142.303 | - |
| 4084 |  Index Coop BTC2X-FLI | US$40,99 | -1,04% | 0,00% | - | US$141.871 | - |
| 4085 |  yffi finance YFFI | US$1,30 | 12,30% | -2,54% | - | US$165.336 | - |
| 4086 |  Traders coin TRDC | US$0,01011 | -0,49% | 3,31% | - | US$168.954 | - |
| 4087 |  Aimedis AIMX | US$0,08552 | -4,89% | -44,61% | - | US$159.387 | - |
| 4088 |  Fire Protocol FIRE | US$0,05098 | -4,10% | -4,79% | - | US$139.983 | - |
| 4089 |  Instadapp INST | US$3,32 | -8,76% | -9,07% | - | US$141.094 | - |
| 4090 |  A2DAO ATD | US$1,31 | -5,76% | -9,05% | - | US$175.965 | - |
| 4091 |  Punk Vault (NFTX) PUNK | US$226.404 | -5,26% | 0,61% | - | US$196.764 | - |
| 4092 |  Totoro Inu TOTORO | US$0,000000000003 | -2,58% | -31,13% | - | US$139.606 | - |
| 4093 |  Xtremcoin XTR | US$1,62 | 23,07% | 5,50% | - | US$145.085 | - |
| 4094 |  One Share ONS | US$3,99 | -2,64% | -7,34% | - | US$138.775 | - |
| 4095 |  Blockasset BLOCK | US$0,4133 | 1,53% | 0,00% | - | US$119.353 | - |
| 4096 |  Wifi Coin WIFI | US$0,2507 | 0,41% | 0,15% | - | US$139.035 | - |
| 4097 |  Crosschain IOTX CIOTX | US$0,1212 | 7,83% | 14,41% | - | US$159.203 | - |
| 4098 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$252,99 | -3,46% | 14,98% | - | US$290.407 | - |
| 4099 |  Chopper Inu CHOPPER | US$0,000000000080 | -6,32% | -22,03% | - | US$138.577 | - |
| 4100 |  TopChain TOPC | US$0,001323 | 1,09% | 5,31% | - | US$138.761 | - |
Tabel di atas menampilkan halaman 82 dari total 169 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.